Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.92	13.89	10.70	13.37	2,314,932	+3.43(+34.51%)
Feb 05, 2026	11.37	11.50	9.650	9.940	1,945,177	-1.99(-16.68%)
Feb 04, 2026	14.26	14.26	10.24	11.93	2,370,944	-2.75(-18.73%)
Feb 03, 2026	13.38	14.73	12.30	14.68	1,918,312	+2.14(+17.07%)
Feb 02, 2026	13.85	14.01	12.35	12.54	1,633,365	-1.66(-11.69%)
Jan 30, 2026	16.01	17.05	13.91	14.20	2,069,520	-2.45(-14.71%)
Jan 29, 2026	18.51	18.84	15.18	16.65	2,502,382	-3.03(-15.40%)
Jan 28, 2026	17.68	20.50	17.07	19.68	2,604,358	+2.30(+13.23%)
Jan 27, 2026	16.27	17.59	14.80	17.38	2,357,690	+1.36(+8.49%)
Jan 26, 2026	18.18	19.19	15.85	16.02	2,164,262	-2.60(-13.96%)
Jan 23, 2026	20.55	20.65	17.94	18.62	2,266,166	-1.84(-8.99%)
Jan 22, 2026	19.71	21.14	18.74	20.46	3,046,430	+1.72(+9.18%)
Jan 21, 2026	19.35	21.22	16.32	18.74	4,788,846	+1.46(+8.45%)
Jan 20, 2026	18.25	19.43	17.17	17.28	2,553,585	-2.59(-13.03%)
Jan 16, 2026	18.32	20.35	17.28	19.87	2,787,314	+2.47(+14.20%)
Jan 15, 2026	19.26	19.37	17.22	17.40	1,793,885	-1.74(-9.09%)
Jan 14, 2026	17.54	19.43	16.62	19.14	1,935,513	+1.08(+5.98%)
Jan 13, 2026	19.61	20.06	17.75	18.06	1,461,332	-0.93(-4.90%)
Jan 12, 2026	20.29	20.40	18.63	18.99	2,089,935	-1.60(-7.77%)
Jan 09, 2026	22.53	24.02	20.26	20.59	4,054,536	+1.57(+8.25%)
Jan 08, 2026	18.06	19.58	17.20	19.02	1,987,306	+0.32(+1.71%)
Jan 07, 2026	17.63	20.17	16.75	18.70	2,590,265	-0.14(-0.74%)
Jan 06, 2026	18.90	20.00	16.26	18.84	5,114,582	+1.38(+7.90%)
Jan 05, 2026	16.17	18.63	15.08	17.46	4,649,018	+4.04(+30.10%)
Jan 02, 2026	10.80	13.60	10.50	13.42	2,246,887	+3.09(+29.91%)
Dec 31, 2025	10.45	10.68	10.01	10.33	691,438	-0.20(-1.90%)
Dec 30, 2025	11.00	11.17	10.18	10.53	1,274,421	-0.33(-3.04%)
Dec 29, 2025	10.62	12.01	10.47	10.86	2,109,822	-0.54(-4.74%)
Dec 26, 2025	13.12	13.12	11.21	11.40	1,890,653	-2.02(-15.05%)
Dec 24, 2025	13.15	13.52	12.55	13.42	691,674	+0.11(+0.83%)
Dec 23, 2025	13.58	13.85	12.92	13.31	1,095,883	-0.78(-5.54%)
Dec 22, 2025	14.18	15.43	13.60	14.09	1,534,949	+0.58(+4.29%)
Dec 19, 2025	13.13	14.34	13.13	13.51	1,396,373	+0.51(+3.92%)
Dec 18, 2025	14.17	14.70	12.80	13.00	1,190,470	-0.19(-1.44%)
Dec 17, 2025	15.33	15.64	12.85	13.19	1,506,052	-2.27(-14.68%)
Dec 16, 2025	15.28	16.30	14.52	15.46	1,107,130	-0.55(-3.44%)
Dec 15, 2025	18.47	18.47	15.93	16.01	1,723,242	-1.99(-11.06%)
Dec 12, 2025	23.37	23.44	17.90	18.00	2,394,450	-6.44(-26.35%)
Dec 11, 2025	21.28	24.52	19.18	24.44	1,496,147	+1.86(+8.24%)
Dec 10, 2025	23.24	24.34	21.26	22.58	1,536,174	-2.20(-8.88%)
Dec 09, 2025	24.00	26.30	23.19	24.78	1,230,894	-0.76(-2.98%)
Dec 08, 2025	26.96	28.70	23.80	25.54	1,563,709	+0.45(+1.79%)
Dec 05, 2025	27.51	27.58	24.81	25.09	1,395,724	-3.82(-13.21%)
Dec 04, 2025	22.54	29.86	21.22	28.91	2,373,053	+6.26(+27.64%)
Dec 03, 2025	19.91	23.06	18.60	22.65	1,349,591	+2.43(+12.02%)
Dec 02, 2025	19.01	21.50	18.99	20.22	445,527	+1.72(+9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.