Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.21	34.72	34.20	34.69	734,836	-0.48(-1.36%)
Feb 05, 2026	34.70	35.35	34.66	35.17	1,745,694	+0.08(+0.23%)
Feb 04, 2026	34.83	35.33	34.72	35.09	1,016,161	+0.91(+2.66%)
Feb 03, 2026	33.79	34.21	33.75	34.18	656,317	-0.08(-0.23%)
Feb 02, 2026	34.12	34.26	34.03	34.26	637,976	+0.12(+0.35%)
Jan 30, 2026	34.35	34.42	33.84	34.14	873,292	+0.48(+1.43%)
Jan 29, 2026	33.96	33.96	33.29	33.66	839,749	-0.20(-0.59%)
Jan 28, 2026	33.94	34.02	33.58	33.86	587,581	-0.22(-0.65%)
Jan 27, 2026	33.89	34.27	33.89	34.08	1,025,725	+0.31(+0.92%)
Jan 26, 2026	33.77	33.92	33.68	33.77	539,709	+0.46(+1.38%)
Jan 23, 2026	33.05	33.31	32.94	33.31	629,962	+0.23(+0.70%)
Jan 22, 2026	32.98	33.28	32.97	33.08	1,322,290	+0.30(+0.92%)
Jan 21, 2026	32.91	33.02	32.45	32.78	1,527,633	+0.61(+1.90%)
Jan 20, 2026	32.29	32.38	32.08	32.17	1,010,725	-0.53(-1.62%)
Jan 16, 2026	33.12	33.18	32.70	32.70	1,303,548	-0.19(-0.58%)
Jan 15, 2026	32.94	33.23	32.80	32.89	1,174,141	-0.03(-0.09%)
Jan 14, 2026	32.26	34.13	32.04	32.92	1,873,668	+1.02(+3.20%)
Jan 13, 2026	32.71	32.77	31.89	31.90	1,641,250	-1.78(-5.29%)
Jan 12, 2026	33.86	33.94	33.51	33.68	887,423	+0.11(+0.33%)
Jan 09, 2026	34.03	34.07	33.53	33.57	712,194	-0.59(-1.73%)
Jan 08, 2026	33.54	34.21	33.53	34.16	428,337	+0.46(+1.36%)
Jan 07, 2026	33.74	33.90	33.61	33.70	699,315	-0.20(-0.59%)
Jan 06, 2026	33.50	34.20	33.50	33.90	744,184	+0.56(+1.68%)
Jan 05, 2026	32.74	33.39	32.67	33.34	893,332	+0.46(+1.40%)
Jan 02, 2026	32.91	32.92	32.42	32.88	1,430,728	+0.07(+0.21%)
Dec 31, 2025	33.15	33.19	32.76	32.81	400,520	-0.27(-0.82%)
Dec 30, 2025	33.11	33.24	33.01	33.08	331,610	-0.06(-0.18%)
Dec 29, 2025	33.21	33.25	32.93	33.14	552,850	+0.10(+0.30%)
Dec 26, 2025	32.90	33.06	32.66	33.04	545,144	+0.20(+0.61%)
Dec 24, 2025	32.71	32.85	32.69	32.84	365,285	+0.05(+0.15%)
Dec 23, 2025	33.10	33.10	32.70	32.79	679,533	-0.33(-1.00%)
Dec 22, 2025	32.97	33.23	32.89	33.12	628,567	+0.30(+0.91%)
Dec 19, 2025	32.82	33.00	32.66	32.82	516,987	+0.12(+0.37%)
Dec 18, 2025	32.73	32.95	32.70	32.70	231,332	+0.16(+0.49%)
Dec 17, 2025	32.50	32.95	32.45	32.54	269,368	+0.23(+0.71%)
Dec 16, 2025	32.24	32.40	32.08	32.31	434,680	+0.08(+0.25%)
Dec 15, 2025	32.34	32.39	32.06	32.23	1,107,176	-0.40(-1.23%)
Dec 12, 2025	32.49	32.64	32.26	32.63	804,033	-0.16(-0.49%)
Dec 11, 2025	33.13	33.23	32.46	32.79	896,761	-0.65(-1.94%)
Dec 10, 2025	33.10	33.60	33.08	33.44	388,656	+0.44(+1.33%)
Dec 09, 2025	33.36	33.50	32.97	33.00	512,632	-0.49(-1.46%)
Dec 08, 2025	33.84	33.91	33.41	33.49	693,590	+0.01(+0.03%)
Dec 05, 2025	33.36	33.84	33.36	33.48	655,290	+0.75(+2.29%)
Dec 04, 2025	33.06	33.12	32.68	32.73	293,132	-0.23(-0.70%)
Dec 03, 2025	32.78	33.04	32.78	32.96	345,280	+0.52(+1.60%)
Dec 02, 2025	32.73	32.74	32.34	32.44	368,552	-0.28(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.