Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.75	23.93	21.53	23.42	92,560	+2.73(+13.19%)
Feb 05, 2026	22.18	22.55	20.38	20.69	52,001	-2.03(-8.93%)
Feb 04, 2026	24.24	24.31	21.11	22.72	112,587	-2.13(-8.57%)
Feb 03, 2026	30.71	30.71	23.65	24.85	141,381	-6.29(-20.20%)
Feb 02, 2026	32.27	32.48	30.67	31.14	45,090	-0.65(-2.04%)
Jan 30, 2026	33.78	35.16	31.26	31.79	35,263	-1.53(-4.59%)
Jan 29, 2026	36.46	36.46	32.80	33.32	94,832	-6.66(-16.66%)
Jan 28, 2026	41.00	42.02	39.44	39.98	52,921	+1.32(+3.41%)
Jan 27, 2026	40.00	40.00	37.50	38.66	22,578	+0.56(+1.48%)
Jan 26, 2026	37.78	39.37	37.74	38.10	15,963	+0.37(+0.98%)
Jan 23, 2026	37.80	39.30	37.46	37.73	28,604	-0.67(-1.74%)
Jan 22, 2026	37.51	38.40	35.91	38.40	27,899	+1.96(+5.38%)
Jan 21, 2026	36.16	37.80	36.10	36.44	35,915	-0.44(-1.19%)
Jan 20, 2026	36.46	37.59	36.00	36.88	37,471	-1.01(-2.67%)
Jan 16, 2026	37.33	40.00	36.91	37.89	48,291	+0.89(+2.41%)
Jan 15, 2026	36.69	37.63	36.38	37.00	44,558	+0.41(+1.12%)
Jan 14, 2026	37.47	37.54	35.89	36.59	65,064	-1.17(-3.10%)
Jan 13, 2026	41.11	41.86	37.00	37.76	162,296	-3.96(-9.49%)
Jan 12, 2026	40.37	42.43	39.70	41.72	28,918	+0.46(+1.11%)
Jan 09, 2026	43.77	44.06	41.19	41.26	73,081	-2.27(-5.21%)
Jan 08, 2026	47.69	47.69	43.41	43.53	34,950	-3.67(-7.78%)
Jan 07, 2026	46.37	48.00	46.18	47.20	27,224	-0.55(-1.15%)
Jan 06, 2026	44.28	47.78	43.42	47.75	51,511	+4.25(+9.77%)
Jan 05, 2026	41.42	44.84	41.35	43.50	52,377	+3.08(+7.62%)
Jan 02, 2026	42.75	42.85	39.95	40.42	18,884	-1.29(-3.09%)
Dec 31, 2025	42.58	43.08	41.71	41.71	12,092	-0.91(-2.14%)
Dec 30, 2025	43.30	43.71	42.62	42.62	17,147	-0.52(-1.21%)
Dec 29, 2025	43.13	43.84	42.97	43.14	14,604	-0.38(-0.87%)
Dec 26, 2025	43.01	43.72	42.94	43.52	33,508	+0.39(+0.90%)
Dec 24, 2025	43.55	43.62	42.29	43.13	24,848	-1.06(-2.39%)
Dec 23, 2025	43.79	44.63	42.25	44.19	75,654	-0.65(-1.46%)
Dec 22, 2025	44.10	44.96	43.09	44.84	64,778	+1.72(+4.00%)
Dec 19, 2025	42.62	43.71	41.92	43.12	65,459	+0.39(+0.91%)
Dec 18, 2025	42.34	43.66	41.55	42.73	52,865	+1.86(+4.54%)
Dec 17, 2025	43.57	44.14	40.87	40.87	43,059	-1.89(-4.43%)
Dec 16, 2025	39.73	42.93	39.68	42.77	53,671	+2.55(+6.33%)
Dec 15, 2025	42.10	42.10	39.44	40.22	51,543	-1.26(-3.04%)
Dec 12, 2025	41.79	43.25	40.69	41.48	62,940	-1.10(-2.58%)
Dec 11, 2025	40.88	43.19	40.88	42.58	128,053	+1.14(+2.74%)
Dec 10, 2025	43.08	43.23	41.09	41.44	92,380	-1.87(-4.33%)
Dec 09, 2025	44.39	44.67	42.65	43.32	114,080	-0.64(-1.46%)
Dec 08, 2025	46.72	46.94	43.96	43.96	90,249	-1.95(-4.25%)
Dec 05, 2025	48.65	48.65	44.73	45.91	331,792	-3.50(-7.09%)
Dec 04, 2025	53.01	53.08	48.43	49.41	578,164	-14.35(-22.51%)
Dec 03, 2025	60.55	64.43	59.64	63.76	383,885	+2.23(+3.63%)
Dec 02, 2025	61.05	64.16	60.22	61.53	55,118	+4.49(+7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.