Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 100.18 | 0 | -0.01(-0.01%) | |||
Sep 24, 2024 | 100.17 | 100.19 | 100.17 | 100.19 | 3,958 | +0.03(+0.02%) |
Sep 23, 2024 | 100.15 | 100.16 | 100.15 | 100.16 | 351 | +0.01(+0.01%) |
Sep 20, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 373 | +0.02(+0.02%) |
Sep 19, 2024 | 100.11 | 100.14 | 100.11 | 100.14 | 732 | +0.03(+0.03%) |
Sep 18, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 382 | +0.02(+0.02%) |
Sep 17, 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 181 | +0.02(+0.02%) |
Sep 16, 2024 | 100.05 | 100.06 | 100.05 | 100.06 | 739 | +0.04(+0.04%) |
Sep 13, 2024 | 100.00 | 100.02 | 99.99 | 100.02 | 3,291 | +0.02(+0.02%) |
Sep 12, 2024 | 99.98 | 100.00 | 99.98 | 100.00 | 1,212 | +0.03(+0.03%) |
Sep 11, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 2,188 | +0.01(+0.01%) |
Sep 10, 2024 | 99.97 | 99.97 | 99.96 | 99.96 | 604 | +0.02(+0.02%) |
Sep 09, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 631 | +0.01(+0.01%) |
Sep 06, 2024 | 99.92 | 99.93 | 99.91 | 99.93 | 533 | +0.03(+0.03%) |
Sep 05, 2024 | 99.91 | 99.91 | 99.90 | 99.90 | 673 | +0.03(+0.03%) |
Sep 04, 2024 | 99.88 | 99.88 | 99.85 | 99.87 | 2,136 | +0.04(+0.04%) |
Sep 03, 2024 | 99.80 | 99.84 | 99.80 | 99.83 | 1,480 | -0.03(-0.03%) |
Aug 30, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 903 | +0.05(+0.05%) |
Aug 29, 2024 | 99.82 | 99.82 | 99.79 | 99.81 | 1,436 | +0.06(+0.06%) |
Aug 28, 2024 | 99.77 | 99.77 | 99.75 | 99.75 | 976 | -0.02(-0.02%) |
Aug 27, 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 168 | +0.02(+0.02%) |
Aug 26, 2024 | 99.73 | 99.76 | 99.73 | 99.75 | 2,773 | +0.02(+0.02%) |
Aug 23, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 310 | +0.02(+0.02%) |
Aug 22, 2024 | 99.69 | 99.71 | 99.66 | 99.71 | 1,382 | +0.03(+0.03%) |
Aug 21, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1,386 | +0.03(+0.03%) |
Aug 20, 2024 | 99.66 | 99.66 | 99.65 | 99.65 | 289 | +0.05(+0.05%) |
Aug 19, 2024 | 99.61 | 99.64 | 99.60 | 99.60 | 1,737 | -0.03(-0.03%) |
Aug 16, 2024 | 99.65 | 99.65 | 99.63 | 99.63 | 583 | +0.03(+0.03%) |
Aug 15, 2024 | 99.57 | 99.60 | 99.55 | 99.60 | 1,367 | +0.03(+0.03%) |
Aug 14, 2024 | 99.55 | 99.57 | 99.54 | 99.57 | 3,452 | +0.02(+0.02%) |
Aug 13, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 348 | -0.01(-0.01%) |
Aug 12, 2024 | 99.51 | 99.59 | 99.51 | 99.56 | 19,757 | +0.04(+0.04%) |
Aug 09, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 249 | +0.02(+0.02%) |
Aug 08, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 234 | +0.02(+0.02%) |
Aug 07, 2024 | 99.46 | 99.47 | 99.46 | 99.47 | 730 | +0.02(+0.02%) |
Aug 06, 2024 | 99.46 | 99.46 | 99.45 | 99.45 | 906 | +0.03(+0.03%) |
Aug 05, 2024 | 99.41 | 99.45 | 99.41 | 99.42 | 2,744 | -0.01(-0.01%) |
Aug 02, 2024 | 99.40 | 99.43 | 99.40 | 99.43 | 3,209 | +0.03(+0.03%) |