Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	47.58	48.04	47.00	48.00	1,672,481	+0.14(+0.29%)
Jan 29, 2026	47.66	48.03	47.36	47.86	1,001,024	+0.40(+0.84%)
Jan 28, 2026	48.06	48.54	47.19	47.46	1,181,318	-0.67(-1.39%)
Jan 27, 2026	48.62	48.72	48.00	48.13	792,758	-0.81(-1.66%)
Jan 26, 2026	48.93	49.12	48.15	48.94	753,269	+0.34(+0.70%)
Jan 23, 2026	48.46	48.82	47.85	48.60	887,337	-0.16(-0.33%)
Jan 22, 2026	48.79	48.83	48.09	48.76	836,656	+0.55(+1.14%)
Jan 21, 2026	47.65	48.63	47.53	48.21	941,420	+0.51(+1.07%)
Jan 20, 2026	48.30	48.72	47.59	47.70	711,087	-1.01(-2.07%)
Jan 16, 2026	48.98	48.98	48.30	48.71	1,075,341	-0.40(-0.81%)
Jan 15, 2026	49.24	49.50	48.76	49.11	1,206,874	-0.21(-0.43%)
Jan 14, 2026	47.80	49.63	47.74	49.32	1,339,797	+1.68(+3.53%)
Jan 13, 2026	47.71	48.49	47.36	47.64	1,056,015	+0.14(+0.29%)
Jan 12, 2026	47.38	47.83	46.91	47.50	750,106	+0.15(+0.32%)
Jan 09, 2026	46.79	47.40	46.56	47.35	674,506	+0.52(+1.11%)
Jan 08, 2026	45.49	47.20	45.30	46.83	938,479	+1.12(+2.45%)
Jan 07, 2026	46.37	46.96	45.22	45.71	738,777	-0.68(-1.47%)
Jan 06, 2026	45.22	46.51	45.22	46.39	1,006,428	+0.75(+1.64%)
Jan 05, 2026	45.18	45.94	44.81	45.64	1,218,316	+1.27(+2.86%)
Jan 02, 2026	43.64	44.67	43.33	44.37	710,354	+0.73(+1.67%)
Dec 31, 2025	43.67	44.10	43.55	43.64	641,689	-0.14(-0.32%)
Dec 30, 2025	43.84	44.06	43.56	43.78	602,891	-0.18(-0.41%)
Dec 29, 2025	43.50	44.09	43.35	43.96	667,094	+0.46(+1.06%)
Dec 26, 2025	43.21	43.56	43.11	43.50	391,878	+0.34(+0.79%)
Dec 24, 2025	43.24	43.50	42.96	43.16	394,365	+0.06(+0.14%)
Dec 23, 2025	43.13	43.34	42.97	43.10	781,590	-0.07(-0.16%)
Dec 22, 2025	42.92	43.50	42.69	43.17	1,033,780	-0.14(-0.32%)
Dec 19, 2025	43.21	43.77	43.13	43.31	1,930,682	-0.04(-0.09%)
Dec 18, 2025	43.16	43.84	43.16	43.35	1,267,021	+0.19(+0.44%)
Dec 17, 2025	42.88	43.33	42.52	43.16	1,182,975	+0.16(+0.37%)
Dec 16, 2025	42.97	43.41	42.61	43.00	1,001,964	+0.06(+0.14%)
Dec 15, 2025	42.62	43.11	42.47	42.94	888,318	+0.48(+1.13%)
Dec 12, 2025	42.29	42.65	42.08	42.46	938,968	+0.29(+0.69%)
Dec 11, 2025	42.00	42.44	41.97	42.17	757,886	+0.24(+0.57%)
Dec 10, 2025	40.74	42.01	40.55	41.93	1,203,291	+1.21(+2.97%)
Dec 09, 2025	40.78	41.36	40.38	40.72	903,952	-0.19(-0.46%)
Dec 08, 2025	41.44	41.76	40.78	40.91	940,607	-0.52(-1.26%)
Dec 05, 2025	41.25	41.57	41.08	41.43	725,638	+0.14(+0.34%)
Dec 04, 2025	41.54	41.79	41.26	41.29	664,570	-0.08(-0.19%)
Dec 03, 2025	41.10	41.77	41.04	41.37	828,994	+0.29(+0.71%)
Dec 02, 2025	42.30	42.51	40.86	41.08	1,001,921	-1.21(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.