Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 77 | +0.02(+0.07%) |
Jul 12, 2024 | 20.39 | 20.39 | 20.27 | 20.27 | 277 | +0.04(+0.17%) |
Jul 11, 2024 | 20.16 | 20.23 | 20.16 | 20.23 | 146 | -0.02(-0.12%) |
Jul 10, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 37 | -0.05(-0.22%) |
Jul 09, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1 | +0.05(+0.27%) |
Jul 08, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 69 | +0.00(+0.00%) |
Jul 05, 2024 | 20.44 | 20.44 | 20.25 | 20.25 | 897 | -0.05(-0.24%) |
Jul 03, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | -0.01(-0.07%) |
Jul 02, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 17 | +0.02(+0.11%) |
Jul 01, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 17 | +0.08(+0.37%) |
Jun 28, 2024 | 20.34 | 20.34 | 20.21 | 20.21 | 430 | -0.01(-0.03%) |
Jun 27, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 169 | -0.07(-0.37%) |
Jun 26, 2024 | 20.36 | 20.44 | 20.29 | 20.29 | 229 | +0.03(+0.14%) |
Jun 25, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1 | -0.03(-0.16%) |
Jun 24, 2024 | 20.23 | 20.29 | 20.23 | 20.29 | 1,499 | -0.04(-0.19%) |
Jun 21, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 101 | +0.07(+0.37%) |
Jun 20, 2024 | 20.79 | 20.79 | 20.26 | 20.26 | 536 | +0.06(+0.32%) |
Jun 18, 2024 | 20.33 | 20.33 | 20.20 | 20.20 | 258 | -0.01(-0.05%) |
Jun 17, 2024 | 20.23 | 20.23 | 20.21 | 20.21 | 196 | +0.00(+0.00%) |
Jun 14, 2024 | 20.11 | 20.21 | 20.11 | 20.21 | 161 | -0.00(-0.02%) |
Jun 13, 2024 | 20.11 | 20.21 | 20.11 | 20.21 | 167 | -0.00(-0.02%) |
Jun 12, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1 | +0.00(+0.02%) |
Jun 11, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1 | +0.00(+0.02%) |
Jun 10, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 51 | +0.00(+0.00%) |
Jun 07, 2024 | 20.33 | 20.33 | 20.07 | 20.21 | 569 | +0.00(+0.00%) |
Jun 06, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20 | +0.00(+0.00%) |
Jun 05, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) |
Jun 04, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 8 | +0.01(+0.03%) |
Jun 03, 2024 | 20.09 | 20.34 | 20.09 | 20.20 | 3,275 | +0.04(+0.19%) |
May 31, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 156 | -0.04(-0.19%) |
May 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 12 | +0.07(+0.37%) |
May 29, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 6 | -0.08(-0.37%) |
May 28, 2024 | 20.13 | 20.20 | 20.09 | 20.20 | 3,058 | +0.07(+0.33%) |
May 24, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 101 | -0.00(-0.01%) |
May 23, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 30 | +0.04(+0.19%) |
May 22, 2024 | 20.04 | 20.10 | 20.03 | 20.10 | 1,120 | -0.03(-0.15%) |
May 21, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 68 | +0.02(+0.08%) |
May 20, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 7 | +0.00(+0.00%) |
May 17, 2024 | 20.03 | 20.12 | 20.03 | 20.12 | 510 | -0.02(-0.08%) |
May 16, 2024 | 20.05 | 20.13 | 20.05 | 20.13 | 50,762 | +0.02(+0.12%) |
May 15, 2024 | 19.97 | 20.34 | 19.97 | 20.11 | 1,185 | -0.06(-0.31%) |
May 14, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 70 | +0.05(+0.22%) |
May 13, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 3 | -0.01(-0.07%) |
May 10, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 101 | +0.00(+0.00%) |
May 09, 2024 | 20.13 | 20.14 | 20.13 | 20.14 | 332 | +0.02(+0.09%) |
May 08, 2024 | 19.96 | 20.15 | 19.96 | 20.12 | 227 | +0.15(+0.76%) |
May 07, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 227 | -0.07(-0.37%) |
May 06, 2024 | 19.88 | 20.04 | 19.86 | 20.04 | 1,965 | +0.02(+0.10%) |
May 03, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 101 | +0.06(+0.31%) |
May 02, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 10 | +0.27(+1.39%) |