Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 39.31 | 39.34 | 39.31 | 39.34 | 522 | -0.05(-0.12%) |
Jul 08, 2025 | 39.44 | 39.44 | 39.38 | 39.38 | 480 | +0.12(+0.29%) |
Jul 07, 2025 | 39.62 | 39.62 | 39.18 | 39.27 | 867 | -0.41(-1.02%) |
Jul 03, 2025 | 39.52 | 39.67 | 39.52 | 39.67 | 293 | +0.18(+0.45%) |
Jul 02, 2025 | 39.35 | 39.54 | 39.35 | 39.49 | 1,978 | +0.14(+0.37%) |
Jul 01, 2025 | 39.25 | 39.46 | 39.25 | 39.35 | 1,041 | +0.52(+1.34%) |
Jun 30, 2025 | 38.72 | 38.83 | 38.70 | 38.83 | 1,038 | +0.26(+0.69%) |
Jun 27, 2025 | 38.73 | 38.73 | 38.57 | 38.57 | 485 | +0.11(+0.29%) |
Jun 26, 2025 | 38.34 | 38.45 | 38.34 | 38.45 | 361 | +0.29(+0.76%) |
Jun 25, 2025 | 38.19 | 38.23 | 38.16 | 38.16 | 1,323 | -0.19(-0.50%) |
Jun 24, 2025 | 38.25 | 38.36 | 38.25 | 38.36 | 1,014 | +0.35(+0.91%) |
Jun 23, 2025 | 37.58 | 38.01 | 37.58 | 38.01 | 431 | +0.44(+1.18%) |
Jun 20, 2025 | 37.69 | 37.69 | 37.56 | 37.56 | 453 | -0.07(-0.17%) |
Jun 18, 2025 | 37.82 | 37.82 | 37.63 | 37.63 | 423 | +0.01(+0.02%) |
Jun 17, 2025 | 37.91 | 37.91 | 37.62 | 37.62 | 1,920 | -0.33(-0.86%) |
Jun 16, 2025 | 38.06 | 38.10 | 37.95 | 37.95 | 695 | +0.27(+0.72%) |
Jun 13, 2025 | 37.73 | 37.77 | 37.68 | 37.68 | 1,845 | -0.53(-1.38%) |
Jun 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 182 | +0.03(+0.09%) |
Jun 11, 2025 | 38.19 | 38.25 | 38.10 | 38.17 | 11,459 | -0.12(-0.32%) |
Jun 10, 2025 | 38.29 | 38.29 | 38.27 | 38.29 | 4,795 | +0.24(+0.63%) |
Jun 09, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 845 | +0.17(+0.45%) |
Jun 06, 2025 | 37.69 | 37.88 | 37.69 | 37.88 | 971 | +0.46(+1.24%) |
Jun 05, 2025 | 37.60 | 37.60 | 37.41 | 37.41 | 763 | -0.07(-0.20%) |
Jun 04, 2025 | 37.58 | 37.58 | 37.49 | 37.49 | 670 | -0.07(-0.19%) |
Jun 03, 2025 | 37.44 | 37.57 | 37.44 | 37.56 | 644 | +0.29(+0.79%) |
Jun 02, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 490 | +0.11(+0.29%) |
May 30, 2025 | 37.26 | 37.26 | 37.16 | 37.16 | 1,138 | -0.00(-0.01%) |
May 29, 2025 | 36.89 | 37.16 | 36.89 | 37.16 | 471 | +0.10(+0.28%) |
May 28, 2025 | 37.14 | 37.14 | 37.06 | 37.06 | 247 | -0.28(-0.75%) |
May 27, 2025 | 37.05 | 37.35 | 37.04 | 37.34 | 1,623 | +0.61(+1.66%) |
May 23, 2025 | 36.55 | 36.73 | 36.55 | 36.73 | 613 | -0.13(-0.36%) |
May 22, 2025 | 36.75 | 37.01 | 36.75 | 36.86 | 4,043 | -0.24(-0.64%) |
May 21, 2025 | 37.20 | 37.20 | 37.06 | 37.10 | 444 | -0.66(-1.74%) |
May 20, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 186 | -0.07(-0.18%) |
May 19, 2025 | 37.61 | 37.82 | 37.61 | 37.82 | 1,493 | +0.07(+0.18%) |
May 16, 2025 | 37.55 | 37.75 | 37.55 | 37.75 | 446 | +0.22(+0.57%) |
May 15, 2025 | 37.21 | 37.56 | 37.21 | 37.54 | 8,037 | +0.48(+1.29%) |
May 14, 2025 | 37.09 | 37.09 | 37.06 | 37.06 | 481 | -0.23(-0.63%) |
May 13, 2025 | 37.30 | 37.34 | 37.29 | 37.29 | 3,824 | -0.09(-0.24%) |
May 12, 2025 | 37.32 | 37.38 | 37.26 | 37.38 | 2,413 | +1.01(+2.77%) |
May 09, 2025 | 36.51 | 36.51 | 36.38 | 36.38 | 778 | +0.05(+0.14%) |
May 08, 2025 | 36.33 | 36.70 | 36.33 | 36.33 | 1,553 | +0.16(+0.43%) |
May 07, 2025 | 36.03 | 36.17 | 36.03 | 36.17 | 262 | +0.21(+0.58%) |
May 06, 2025 | 35.92 | 36.03 | 35.92 | 35.96 | 1,259 | -0.19(-0.52%) |
May 05, 2025 | 36.30 | 36.30 | 36.15 | 36.15 | 2,906 | -0.10(-0.28%) |
May 02, 2025 | 36.15 | 36.25 | 36.15 | 36.25 | 1,640 | +0.58(+1.64%) |