Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	47.52	47.81	47.48	47.76	135,012	+0.64(+1.36%)
Jun 23, 2025	46.38	47.12	46.31	47.12	243,732	-0.44(-0.93%)
Jun 20, 2025	48.00	48.00	47.56	47.56	138,772	-0.27(-0.56%)
Jun 18, 2025	47.93	48.13	47.77	47.83	230,718	-0.05(-0.10%)
Jun 17, 2025	48.41	48.41	47.85	47.88	203,474	-0.68(-1.40%)
Jun 16, 2025	48.90	49.04	48.56	48.56	203,630	+0.17(+0.35%)
Jun 13, 2025	48.41	48.68	48.28	48.39	203,670	-0.73(-1.49%)
Jun 12, 2025	49.05	49.23	49.02	49.12	198,032	+0.44(+0.90%)
Jun 11, 2025	48.86	48.96	48.64	48.68	240,882	-0.06(-0.12%)
Jun 10, 2025	48.81	48.91	48.65	48.74	282,858	+0.10(+0.21%)
Jun 09, 2025	48.69	48.78	48.50	48.64	355,213	+0.00(+0.00%)
Jun 06, 2025	48.57	48.71	48.52	48.64	384,629	+0.12(+0.25%)
Jun 05, 2025	48.70	48.78	48.41	48.52	332,688	+0.06(+0.12%)
Jun 04, 2025	48.33	48.60	48.31	48.46	266,849	+0.32(+0.66%)
Jun 03, 2025	48.06	48.18	47.87	48.14	430,740	-0.40(-0.82%)
Jun 02, 2025	48.14	48.54	47.95	48.54	363,943	+0.49(+1.02%)
May 30, 2025	48.10	48.16	47.78	48.05	478,309	+0.04(+0.08%)
May 29, 2025	48.06	48.06	47.81	48.01	421,395	+0.18(+0.38%)
May 28, 2025	47.90	47.99	47.72	47.83	725,871	-0.46(-0.95%)
May 27, 2025	48.40	48.41	48.15	48.29	420,446	+0.65(+1.36%)
May 23, 2025	47.30	47.78	47.28	47.64	233,932	-0.15(-0.31%)
May 22, 2025	48.32	48.32	47.46	47.79	612,780	-0.10(-0.21%)
May 21, 2025	48.25	48.34	47.78	47.89	461,705	-0.18(-0.37%)
May 20, 2025	48.00	48.09	47.87	48.07	365,427	+0.31(+0.65%)
May 19, 2025	47.28	47.76	47.26	47.76	615,954	+0.57(+1.21%)
May 16, 2025	47.11	47.28	46.90	47.19	206,494	+0.14(+0.30%)
May 15, 2025	46.85	47.24	46.76	47.05	219,772	+0.49(+1.05%)
May 14, 2025	46.87	46.90	46.51	46.56	205,397	-0.18(-0.39%)
May 13, 2025	46.61	46.80	46.49	46.74	222,407	+0.30(+0.65%)
May 12, 2025	46.23	46.64	46.05	46.44	4,019,980	-0.05(-0.11%)
May 09, 2025	46.55	46.56	46.29	46.49	298,335	+0.34(+0.74%)
May 08, 2025	46.55	46.55	46.02	46.15	279,221	-0.17(-0.37%)
May 07, 2025	46.40	46.52	46.15	46.32	584,352	-0.16(-0.34%)
May 06, 2025	46.61	46.63	46.37	46.48	515,919	-0.10(-0.21%)
May 05, 2025	46.72	46.75	46.49	46.58	609,090	+0.12(+0.26%)
May 02, 2025	46.41	46.67	46.30	46.46	943,013	+0.85(+1.86%)
May 01, 2025	45.69	45.92	45.46	45.61	180,844	-0.09(-0.20%)
Apr 30, 2025	45.61	45.85	45.28	45.70	158,263	-0.10(-0.22%)
Apr 29, 2025	45.68	45.85	45.56	45.80	411,248	+0.06(+0.13%)
Apr 28, 2025	45.47	45.74	45.34	45.74	118,112	+0.33(+0.73%)
Apr 25, 2025	45.21	45.45	44.99	45.41	216,186	+0.25(+0.55%)
Apr 24, 2025	44.91	45.26	44.76	45.16	156,271	+0.51(+1.14%)
Apr 23, 2025	44.99	45.03	44.41	44.65	286,017	+0.14(+0.31%)
Apr 22, 2025	44.22	44.66	44.15	44.51	242,149	+0.89(+2.04%)
Apr 21, 2025	44.16	44.16	43.19	43.62	192,576	-0.22(-0.50%)
Apr 17, 2025	43.80	44.10	43.47	43.84	267,114	+0.42(+0.97%)
Apr 16, 2025	43.71	43.91	43.33	43.42	517,712	-0.21(-0.48%)
Apr 15, 2025	43.64	43.83	43.43	43.63	584,960	+0.21(+0.48%)
Apr 14, 2025	43.26	43.47	42.71	43.42	314,085	+0.64(+1.50%)
Apr 11, 2025	42.04	42.85	41.87	42.78	290,029	+0.96(+2.30%)
Apr 10, 2025	41.80	41.98	40.87	41.82	511,858	-0.29(-0.69%)
Apr 09, 2025	39.58	42.63	39.26	42.11	2,100,914	+2.67(+6.77%)
Apr 08, 2025	40.93	40.93	38.99	39.44	379,636	-0.10(-0.25%)
Apr 07, 2025	39.40	40.66	39.03	39.54	271,957	-1.33(-3.25%)
Apr 04, 2025	42.07	42.17	40.82	40.87	189,470	-2.81(-6.43%)
Apr 03, 2025	44.21	44.27	43.68	43.68	385,509	-0.65(-1.47%)
Apr 02, 2025	43.88	44.33	43.85	44.33	110,454	+0.17(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.