Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 9.260 | 9.260 | 9.230 | 9.255 | 9,798 | -0.01(-0.06%) |
Jul 03, 2024 | 9.190 | 9.260 | 9.190 | 9.260 | 31,430 | +0.08(+0.93%) |
Jul 02, 2024 | 9.134 | 9.175 | 9.134 | 9.175 | 62,476 | +0.04(+0.39%) |
Jul 01, 2024 | 9.144 | 9.194 | 9.104 | 9.139 | 75,182 | -0.02(-0.27%) |
Jun 28, 2024 | 9.194 | 9.224 | 9.164 | 9.164 | 49,697 | -0.03(-0.32%) |
Jun 27, 2024 | 9.204 | 9.224 | 9.184 | 9.194 | 34,089 | -0.01(-0.10%) |
Jun 26, 2024 | 9.184 | 9.214 | 9.174 | 9.202 | 21,291 | -0.01(-0.07%) |
Jun 25, 2024 | 9.194 | 9.214 | 9.174 | 9.209 | 18,454 | +0.02(+0.22%) |
Jun 24, 2024 | 9.154 | 9.204 | 9.154 | 9.189 | 37,516 | +0.04(+0.44%) |
Jun 21, 2024 | 9.144 | 9.179 | 9.124 | 9.149 | 48,377 | +0.00(+0.05%) |
Jun 20, 2024 | 9.154 | 9.154 | 9.124 | 9.144 | 17,490 | -0.00(-0.05%) |
Jun 18, 2024 | 9.114 | 9.154 | 9.104 | 9.149 | 42,784 | +0.04(+0.44%) |
Jun 17, 2024 | 9.104 | 9.114 | 9.070 | 9.109 | 34,420 | +0.00(+0.05%) |
Jun 14, 2024 | 9.134 | 9.144 | 9.094 | 9.104 | 116,049 | -0.02(-0.22%) |
Jun 13, 2024 | 9.154 | 9.154 | 9.099 | 9.124 | 36,797 | -0.02(-0.22%) |
Jun 12, 2024 | 9.154 | 9.214 | 9.134 | 9.144 | 68,855 | +0.03(+0.33%) |
Jun 11, 2024 | 9.124 | 9.174 | 9.075 | 9.114 | 23,194 | -0.01(-0.11%) |
Jun 10, 2024 | 9.144 | 9.144 | 9.109 | 9.125 | 24,108 | -0.03(-0.32%) |
Jun 07, 2024 | 9.154 | 9.157 | 9.124 | 9.154 | 13,905 | -0.02(-0.17%) |
Jun 06, 2024 | 9.174 | 9.174 | 9.154 | 9.169 | 40,662 | +0.01(+0.11%) |
Jun 05, 2024 | 9.194 | 9.194 | 9.124 | 9.159 | 28,266 | +0.01(+0.12%) |
Jun 04, 2024 | 9.178 | 9.208 | 9.148 | 9.148 | 22,563 | -0.02(-0.21%) |
Jun 03, 2024 | 9.148 | 9.188 | 9.143 | 9.168 | 14,642 | +0.04(+0.49%) |
May 31, 2024 | 9.089 | 9.138 | 9.059 | 9.123 | 24,404 | +0.07(+0.82%) |
May 30, 2024 | 8.990 | 9.069 | 8.990 | 9.049 | 23,088 | +0.08(+0.94%) |
May 29, 2024 | 9.015 | 9.015 | 8.960 | 8.965 | 60,326 | -0.09(-1.00%) |
May 28, 2024 | 9.099 | 9.099 | 9.039 | 9.055 | 36,691 | -0.01(-0.15%) |
May 24, 2024 | 9.039 | 9.089 | 9.010 | 9.069 | 35,269 | +0.08(+0.94%) |
May 23, 2024 | 9.069 | 9.069 | 8.975 | 8.985 | 20,407 | -0.07(-0.82%) |
May 22, 2024 | 9.059 | 9.099 | 9.059 | 9.059 | 28,156 | -0.01(-0.16%) |
May 21, 2024 | 9.089 | 9.109 | 9.069 | 9.074 | 29,377 | -0.01(-0.16%) |
May 20, 2024 | 9.069 | 9.089 | 9.059 | 9.089 | 51,544 | +0.00(+0.05%) |
May 17, 2024 | 9.069 | 9.084 | 9.059 | 9.084 | 21,827 | -0.01(-0.16%) |
May 16, 2024 | 9.128 | 9.143 | 9.089 | 9.099 | 33,449 | -0.01(-0.11%) |
May 15, 2024 | 9.118 | 9.128 | 9.069 | 9.109 | 43,885 | +0.08(+0.89%) |
May 14, 2024 | 9.059 | 9.079 | 9.019 | 9.028 | 77,098 | -0.02(-0.23%) |
May 13, 2024 | 9.069 | 9.079 | 9.039 | 9.049 | 34,983 | +0.03(+0.37%) |
May 10, 2024 | 9.029 | 9.032 | 8.994 | 9.015 | 30,959 | -0.01(-0.15%) |
May 09, 2024 | 9.039 | 9.069 | 9.000 | 9.028 | 37,627 | +0.01(+0.11%) |
May 08, 2024 | 9.039 | 9.069 | 8.980 | 9.018 | 61,413 | -0.08(-0.88%) |
May 07, 2024 | 9.158 | 9.158 | 9.099 | 9.099 | 13,753 | -0.02(-0.27%) |
May 06, 2024 | 9.099 | 9.133 | 9.039 | 9.123 | 86,015 | +0.04(+0.49%) |
May 03, 2024 | 9.069 | 9.094 | 9.054 | 9.079 | 31,385 | +0.09(+0.98%) |
May 02, 2024 | 8.954 | 9.033 | 8.944 | 8.990 | 19,262 | +0.05(+0.51%) |