Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	97.67	99.19	97.53	99.26	399,130	+1.61(+1.65%)
Jul 01, 2025	96.98	98.07	96.46	97.65	188,422	+0.12(+0.12%)
Jun 30, 2025	97.87	97.87	97.21	97.53	334,240	+0.41(+0.42%)
Jun 27, 2025	97.12	97.67	96.42	97.12	160,044	+0.38(+0.39%)
Jun 26, 2025	95.86	96.81	95.84	96.74	91,304	+1.42(+1.49%)
Jun 25, 2025	95.49	95.58	94.82	95.32	94,314	+0.14(+0.15%)
Jun 24, 2025	94.21	95.28	94.21	95.18	300,568	+2.13(+2.29%)
Jun 23, 2025	92.44	93.17	91.07	93.05	165,720	+0.63(+0.68%)
Jun 20, 2025	93.34	93.38	91.89	92.42	182,642	-0.03(-0.03%)
Jun 18, 2025	92.10	93.21	92.10	92.45	270,809	+0.36(+0.39%)
Jun 17, 2025	92.53	93.37	91.89	92.09	247,599	-0.96(-1.03%)
Jun 16, 2025	91.84	93.22	91.84	93.05	1,028,934	+2.29(+2.52%)
Jun 13, 2025	90.93	91.93	90.52	90.77	315,399	-1.75(-1.89%)
Jun 12, 2025	92.04	92.85	91.88	92.51	240,068	-0.11(-0.12%)
Jun 11, 2025	93.46	93.53	92.05	92.62	163,396	-0.33(-0.35%)
Jun 10, 2025	92.44	92.96	92.05	92.95	256,790	+0.83(+0.90%)
Jun 09, 2025	91.92	92.70	91.92	92.12	419,316	+0.80(+0.87%)
Jun 06, 2025	91.13	91.72	91.03	91.33	237,164	+1.46(+1.62%)
Jun 05, 2025	90.84	91.40	89.39	89.87	334,254	-0.60(-0.66%)
Jun 04, 2025	90.67	91.00	90.01	90.47	104,361	+0.15(+0.17%)
Jun 03, 2025	88.78	90.47	88.43	90.32	671,849	+1.72(+1.94%)
Jun 02, 2025	87.83	88.64	87.11	88.60	453,752	+0.86(+0.98%)
May 30, 2025	88.02	88.08	86.59	87.74	837,080	-0.77(-0.87%)
May 29, 2025	89.59	89.79	88.03	88.51	206,391	+0.03(+0.03%)
May 28, 2025	89.32	89.32	88.33	88.48	176,427	-0.70(-0.78%)
May 27, 2025	88.17	89.31	87.54	89.18	225,458	+2.54(+2.93%)
May 23, 2025	85.39	86.97	85.29	86.64	260,395	-0.63(-0.72%)
May 22, 2025	87.02	87.89	86.63	87.27	345,415	+0.05(+0.06%)
May 21, 2025	88.82	89.48	86.97	87.22	516,401	-2.38(-2.65%)
May 20, 2025	89.75	90.06	89.08	89.60	390,058	-0.57(-0.63%)
May 19, 2025	88.91	90.33	88.73	90.17	414,039	-0.26(-0.29%)
May 16, 2025	89.84	90.48	89.54	90.43	315,341	+0.90(+1.00%)
May 15, 2025	89.37	89.99	88.74	89.53	840,040	-0.34(-0.38%)
May 14, 2025	90.26	90.59	89.58	89.87	581,914	+0.22(+0.24%)
May 13, 2025	87.94	90.09	87.82	89.65	611,127	+2.08(+2.37%)
May 12, 2025	87.38	87.87	86.70	87.57	327,372	+4.52(+5.44%)
May 09, 2025	83.51	83.72	82.60	83.05	152,510	+0.11(+0.13%)
May 08, 2025	82.52	83.82	82.16	82.94	750,233	+1.33(+1.63%)
May 07, 2025	80.94	81.80	80.35	81.61	193,345	+0.81(+1.00%)
May 06, 2025	80.33	81.50	80.27	80.80	305,046	-0.73(-0.89%)
May 05, 2025	81.14	82.22	81.08	81.53	171,515	-0.36(-0.44%)
May 02, 2025	81.17	82.44	81.06	81.89	349,728	+2.21(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.