Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	119.72	123.39	119.72	123.00	427,456	+5.13(+4.35%)
Feb 05, 2026	118.81	119.75	116.81	117.87	738,790	-2.44(-2.03%)
Feb 04, 2026	121.54	122.06	118.04	120.31	500,300	-1.17(-0.96%)
Feb 03, 2026	123.36	123.79	119.63	121.48	305,566	-1.11(-0.91%)
Feb 02, 2026	120.68	123.24	120.68	122.59	193,618	+1.44(+1.19%)
Jan 30, 2026	122.96	123.43	120.41	121.15	217,167	-2.75(-2.22%)
Jan 29, 2026	124.42	124.65	121.43	123.90	260,001	+0.37(+0.30%)
Jan 28, 2026	123.55	124.20	123.24	123.53	190,389	+0.89(+0.73%)
Jan 27, 2026	122.78	122.97	122.27	122.64	155,223	+0.61(+0.50%)
Jan 26, 2026	122.19	122.64	121.78	122.03	96,061	-0.04(-0.03%)
Jan 23, 2026	122.72	122.72	121.65	122.07	144,152	-1.15(-0.93%)
Jan 22, 2026	124.20	124.48	123.04	123.22	226,169	+0.40(+0.33%)
Jan 21, 2026	120.92	123.56	120.85	122.82	220,998	+2.95(+2.46%)
Jan 20, 2026	120.30	121.90	119.45	119.87	281,458	-2.93(-2.39%)
Jan 16, 2026	123.84	123.87	122.71	122.80	124,724	-0.56(-0.45%)
Jan 15, 2026	123.66	124.40	123.26	123.36	133,105	+0.96(+0.78%)
Jan 14, 2026	122.67	122.81	121.28	122.40	270,213	-0.69(-0.56%)
Jan 13, 2026	123.11	123.59	122.75	123.09	150,711	+0.13(+0.11%)
Jan 12, 2026	121.95	123.08	121.86	122.96	330,037	-0.05(-0.04%)
Jan 09, 2026	122.14	123.24	121.34	123.01	287,636	+1.71(+1.41%)
Jan 08, 2026	121.36	121.62	120.64	121.30	216,131	-0.54(-0.44%)
Jan 07, 2026	123.33	123.33	121.66	121.84	264,458	-1.96(-1.58%)
Jan 06, 2026	121.55	123.86	121.42	123.80	680,439	+2.81(+2.32%)
Jan 05, 2026	120.00	121.72	119.94	120.99	897,063	+1.96(+1.65%)
Jan 02, 2026	118.33	119.27	117.82	119.03	365,271	+2.06(+1.76%)
Dec 31, 2025	118.26	118.26	116.91	116.97	553,160	-1.27(-1.07%)
Dec 30, 2025	118.93	118.98	118.19	118.24	337,413	-0.51(-0.43%)
Dec 29, 2025	118.84	119.53	118.46	118.75	236,354	-0.86(-0.72%)
Dec 26, 2025	119.97	119.97	119.36	119.61	561,196	-0.27(-0.23%)
Dec 24, 2025	119.46	120.01	119.40	119.88	141,975	+0.37(+0.31%)
Dec 23, 2025	119.65	120.00	119.13	119.51	98,926	-0.50(-0.42%)
Dec 22, 2025	119.76	120.10	119.46	120.01	642,893	+1.36(+1.15%)
Dec 19, 2025	117.33	118.98	117.33	118.65	360,113	+1.94(+1.66%)
Dec 18, 2025	117.42	118.08	116.49	116.71	286,853	+1.48(+1.28%)
Dec 17, 2025	117.98	118.50	115.20	115.23	358,835	-2.39(-2.03%)
Dec 16, 2025	117.69	118.35	116.83	117.62	137,002	+0.01(+0.01%)
Dec 15, 2025	118.99	119.09	117.54	117.61	121,078	-0.39(-0.33%)
Dec 12, 2025	120.89	120.89	117.63	118.00	373,666	-2.81(-2.32%)
Dec 11, 2025	119.60	120.92	118.91	120.81	458,704	+0.43(+0.36%)
Dec 10, 2025	118.07	120.86	118.05	120.38	819,681	+2.40(+2.03%)
Dec 09, 2025	117.09	118.66	116.95	117.98	329,344	+0.48(+0.41%)
Dec 08, 2025	117.85	118.08	117.08	117.50	307,247	+0.24(+0.20%)
Dec 05, 2025	116.64	117.85	116.64	117.26	355,044	+0.86(+0.74%)
Dec 04, 2025	115.97	116.78	115.54	116.40	742,167	+0.33(+0.28%)
Dec 03, 2025	114.00	116.07	113.77	116.07	251,148	+2.19(+1.92%)
Dec 02, 2025	113.64	114.45	113.06	113.89	256,733	+1.13(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.