Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	21.49	21.82	21.30	21.62	693,817	+0.08(+0.37%)
Mar 31, 2026	21.42	21.57	20.96	21.54	717,313	+0.37(+1.75%)
Mar 30, 2026	20.91	21.25	20.72	21.17	628,268	+0.36(+1.73%)
Mar 27, 2026	21.27	21.44	20.79	20.81	436,893	-0.48(-2.25%)
Mar 26, 2026	21.45	21.73	20.87	21.29	580,982	-0.22(-1.02%)
Mar 25, 2026	21.35	21.55	21.29	21.51	500,279	+0.35(+1.65%)
Mar 24, 2026	20.10	21.36	20.00	21.16	563,883	+0.21(+1.00%)
Mar 23, 2026	20.81	21.17	20.76	20.95	643,957	+0.57(+2.80%)
Mar 20, 2026	20.21	20.40	20.06	20.38	1,685,848	+0.13(+0.64%)
Mar 19, 2026	20.42	20.68	20.13	20.25	510,593	-0.22(-1.07%)
Mar 18, 2026	20.58	20.75	20.25	20.47	759,923	-0.18(-0.87%)
Mar 17, 2026	20.61	20.85	20.50	20.65	659,059	+0.33(+1.62%)
Mar 16, 2026	20.55	20.80	20.28	20.32	644,394	-0.04(-0.20%)
Mar 13, 2026	20.33	20.47	20.18	20.36	569,840	+0.16(+0.79%)
Mar 12, 2026	20.06	20.50	19.69	20.20	706,664	-0.17(-0.83%)
Mar 11, 2026	20.55	20.62	20.05	20.37	442,034	-0.24(-1.16%)
Mar 10, 2026	20.50	20.90	20.47	20.61	603,683	-0.10(-0.48%)
Mar 09, 2026	20.82	20.91	20.42	20.71	763,384	-0.19(-0.91%)
Mar 06, 2026	21.10	21.10	20.35	20.90	476,780	-0.20(-0.95%)
Mar 05, 2026	21.32	21.49	21.03	21.10	805,273	-0.14(-0.66%)
Mar 04, 2026	20.94	21.32	20.68	21.24	842,134	+0.21(+1.00%)
Mar 03, 2026	21.07	21.14	20.57	21.03	540,356	-0.46(-2.14%)
Mar 02, 2026	21.01	21.81	20.84	21.49	654,267	+0.35(+1.66%)
Feb 27, 2026	20.98	21.36	20.89	21.14	776,031	-0.12(-0.56%)
Feb 26, 2026	21.57	21.62	21.14	21.26	502,741	+0.01(+0.05%)
Feb 25, 2026	21.19	21.36	20.82	21.25	395,926	+0.10(+0.47%)
Feb 24, 2026	21.04	21.40	20.77	21.15	601,569	+0.40(+1.93%)
Feb 23, 2026	21.54	21.66	20.69	20.75	671,952	-0.70(-3.26%)
Feb 20, 2026	22.11	22.18	21.10	21.45	1,290,977	-0.56(-2.54%)
Feb 19, 2026	21.48	22.61	21.30	22.01	768,363	+1.44(+7.00%)
Feb 18, 2026	20.77	20.96	20.34	20.57	573,203	-0.42(-2.00%)
Feb 17, 2026	20.48	21.03	20.48	20.99	503,999	+0.48(+2.34%)
Feb 13, 2026	20.54	20.69	19.89	20.51	539,828	-0.08(-0.39%)
Feb 12, 2026	20.52	20.60	20.01	20.59	771,921	+0.25(+1.23%)
Feb 11, 2026	20.03	20.38	19.82	20.34	512,633	+0.33(+1.65%)
Feb 10, 2026	19.69	20.12	19.32	20.01	526,877	+0.37(+1.88%)
Feb 09, 2026	20.80	20.89	19.61	19.64	749,688	-1.15(-5.53%)
Feb 06, 2026	20.63	20.93	20.54	20.79	642,897	+0.30(+1.46%)
Feb 05, 2026	20.41	20.78	19.83	20.49	869,425	+0.20(+0.99%)
Feb 04, 2026	20.38	20.49	20.05	20.29	838,664	+0.10(+0.50%)
Feb 03, 2026	20.46	20.78	20.02	20.19	496,070	-0.25(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.