Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.70	17.34	16.60	17.22	733,879	+1.00(+6.17%)
Feb 05, 2026	16.80	17.13	16.20	16.22	1,641,662	-1.69(-9.44%)
Feb 04, 2026	18.60	18.74	17.52	17.91	619,758	-0.17(-0.94%)
Feb 03, 2026	18.00	18.53	17.69	18.08	1,276,709	+0.88(+5.12%)
Feb 02, 2026	17.16	17.87	16.56	17.20	1,648,443	-0.32(-1.83%)
Jan 30, 2026	18.88	19.17	16.30	17.52	5,018,849	-4.04(-18.74%)
Jan 29, 2026	22.92	23.14	20.52	21.56	1,761,065	-0.38(-1.73%)
Jan 28, 2026	21.70	22.06	20.97	21.94	1,461,859	+0.83(+3.93%)
Jan 27, 2026	21.46	21.69	20.30	21.11	2,068,372	-1.12(-5.04%)
Jan 26, 2026	23.10	23.81	21.61	22.23	4,478,340	-0.35(-1.55%)
Jan 23, 2026	21.98	22.58	21.81	22.58	1,891,219	+1.18(+5.51%)
Jan 22, 2026	20.51	21.40	20.35	21.40	1,266,406	+1.14(+5.63%)
Jan 21, 2026	20.40	20.68	19.85	20.26	1,336,925	+0.12(+0.60%)
Jan 20, 2026	19.53	20.17	19.48	20.14	1,562,262	+1.42(+7.59%)
Jan 16, 2026	18.92	19.11	18.40	18.72	1,385,309	-0.80(-4.10%)
Jan 15, 2026	19.34	19.77	19.05	19.52	847,538	-0.23(-1.16%)
Jan 14, 2026	19.41	19.79	19.18	19.75	1,004,223	+0.74(+3.89%)
Jan 13, 2026	19.50	19.64	18.82	19.01	1,499,009	-0.28(-1.45%)
Jan 12, 2026	19.14	19.60	19.13	19.29	1,151,567	+0.52(+2.77%)
Jan 09, 2026	18.99	19.27	18.65	18.77	1,092,950	+0.28(+1.51%)
Jan 08, 2026	18.29	18.58	18.08	18.49	717,109	-0.32(-1.70%)
Jan 07, 2026	18.44	18.82	18.30	18.81	955,165	-0.73(-3.74%)
Jan 06, 2026	18.91	19.82	18.91	19.54	1,659,938	+1.40(+7.72%)
Jan 05, 2026	18.13	18.56	18.03	18.14	1,360,744	+0.74(+4.25%)
Jan 02, 2026	17.50	17.65	17.12	17.40	1,055,828	+0.56(+3.33%)
Dec 31, 2025	16.88	17.15	16.55	16.84	1,240,850	-0.76(-4.32%)
Dec 30, 2025	17.79	18.05	17.36	17.60	1,532,557	+0.34(+1.97%)
Dec 29, 2025	17.70	17.75	16.77	17.26	2,807,303	-2.68(-13.44%)
Dec 26, 2025	18.82	19.94	18.75	19.94	2,522,401	+2.01(+11.21%)
Dec 24, 2025	18.61	18.75	17.23	17.93	1,812,123	-0.75(-4.01%)
Dec 23, 2025	18.18	18.87	18.02	18.68	2,564,577	+1.22(+6.99%)
Dec 22, 2025	17.21	17.46	16.90	17.46	4,381,002	+0.97(+5.88%)
Dec 19, 2025	16.33	16.98	16.33	16.49	2,988,015	+0.11(+0.67%)
Dec 18, 2025	16.45	16.60	16.29	16.38	3,039,051	+0.08(+0.49%)
Dec 17, 2025	16.42	16.50	16.15	16.30	2,726,497	+0.15(+0.93%)
Dec 16, 2025	15.98	16.22	15.96	16.15	1,315,368	+0.43(+2.74%)
Dec 15, 2025	15.78	15.88	15.60	15.72	1,455,089	+0.43(+2.81%)
Dec 12, 2025	15.64	15.64	15.03	15.29	1,209,604	+0.25(+1.66%)
Dec 11, 2025	14.85	15.04	14.73	15.04	760,202	+0.34(+2.31%)
Dec 10, 2025	14.68	14.71	14.44	14.70	863,862	-0.31(-2.07%)
Dec 09, 2025	14.66	15.05	14.60	15.01	1,117,829	+0.41(+2.81%)
Dec 08, 2025	14.71	14.76	14.48	14.60	435,480	+0.04(+0.27%)
Dec 05, 2025	14.59	14.67	14.45	14.56	337,516	-0.02(-0.14%)
Dec 04, 2025	14.43	14.60	14.40	14.58	226,794	-0.18(-1.22%)
Dec 03, 2025	14.60	14.76	14.47	14.76	489,794	+0.08(+0.54%)
Dec 02, 2025	14.59	14.68	14.34	14.68	730,507	+0.07(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.