Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.28	18.30	18.22	18.26	303,084	+0.00(+0.00%)
Feb 05, 2026	18.23	18.26	18.20	18.26	131,082	+0.06(+0.33%)
Feb 04, 2026	18.20	18.22	18.18	18.20	116,567	+0.01(+0.04%)
Feb 03, 2026	18.20	18.21	18.18	18.19	322,429	-0.00(-0.01%)
Feb 02, 2026	18.20	18.21	18.18	18.20	321,755	-0.02(-0.08%)
Jan 30, 2026	18.20	18.26	18.19	18.21	168,225	+0.01(+0.05%)
Jan 29, 2026	18.22	18.26	18.18	18.20	206,128	+0.00(+0.00%)
Jan 28, 2026	18.22	18.27	18.18	18.20	208,266	+0.00(+0.00%)
Jan 27, 2026	18.16	18.25	18.16	18.20	281,144	-0.02(-0.11%)
Jan 26, 2026	18.19	18.24	18.18	18.22	300,551	+0.00(+0.00%)
Jan 23, 2026	18.25	18.25	18.18	18.22	70,601	+0.03(+0.18%)
Jan 22, 2026	18.20	18.20	18.17	18.19	222,201	+0.01(+0.06%)
Jan 21, 2026	18.17	18.20	18.16	18.18	209,877	+0.01(+0.05%)
Jan 20, 2026	18.19	18.21	18.16	18.17	240,934	-0.03(-0.16%)
Jan 16, 2026	18.19	18.21	18.18	18.20	92,184	+0.01(+0.05%)
Jan 15, 2026	18.21	18.24	18.19	18.19	155,867	-0.03(-0.16%)
Jan 14, 2026	18.22	18.23	18.20	18.22	761,686	-0.01(-0.05%)
Jan 13, 2026	18.22	18.23	18.19	18.23	177,659	+0.04(+0.22%)
Jan 12, 2026	18.22	18.23	18.19	18.19	273,498	-0.04(-0.22%)
Jan 09, 2026	18.21	18.23	18.18	18.23	235,143	+0.03(+0.16%)
Jan 08, 2026	18.23	18.23	18.20	18.20	181,798	-0.02(-0.11%)
Jan 07, 2026	18.23	18.25	18.21	18.22	181,168	+0.01(+0.05%)
Jan 06, 2026	18.25	18.30	18.20	18.21	373,715	-0.01(-0.05%)
Jan 05, 2026	18.22	18.25	18.19	18.22	334,094	+0.02(+0.11%)
Jan 02, 2026	18.24	18.24	18.20	18.20	223,789	-0.00(-0.03%)
Dec 31, 2025	18.23	18.24	18.19	18.20	278,145	-0.01(-0.08%)
Dec 30, 2025	18.24	18.26	18.21	18.22	382,841	-0.01(-0.05%)
Dec 29, 2025	18.29	18.29	18.19	18.23	370,163	-0.07(-0.38%)
Dec 26, 2025	18.30	18.37	18.23	18.30	119,072	+0.09(+0.50%)
Dec 24, 2025	18.21	18.24	18.19	18.21	144,554	+0.02(+0.11%)
Dec 23, 2025	18.20	18.21	18.17	18.19	211,605	-0.02(-0.11%)
Dec 22, 2025	18.18	18.22	18.17	18.21	158,439	+0.03(+0.16%)
Dec 19, 2025	18.21	18.23	18.17	18.18	78,762	-0.02(-0.11%)
Dec 18, 2025	18.20	18.23	18.18	18.20	114,206	+0.02(+0.11%)
Dec 17, 2025	18.19	18.20	18.17	18.18	140,946	-0.03(-0.16%)
Dec 16, 2025	18.19	18.21	18.16	18.21	203,417	+0.04(+0.22%)
Dec 15, 2025	18.16	18.20	18.16	18.17	176,135	+0.00(+0.00%)
Dec 12, 2025	18.20	18.20	18.16	18.17	84,078	-0.03(-0.16%)
Dec 11, 2025	18.21	18.22	18.17	18.20	110,639	-0.01(-0.05%)
Dec 10, 2025	18.18	18.21	18.16	18.21	117,993	+0.05(+0.27%)
Dec 09, 2025	18.20	18.20	18.15	18.16	216,043	-0.03(-0.16%)
Dec 08, 2025	18.20	18.20	18.15	18.19	228,185	+0.00(+0.00%)
Dec 05, 2025	18.22	18.22	18.18	18.19	65,788	-0.02(-0.11%)
Dec 04, 2025	18.23	18.28	18.18	18.21	168,456	-0.02(-0.09%)
Dec 03, 2025	18.20	18.23	18.18	18.22	217,480	+0.04(+0.20%)
Dec 02, 2025	18.17	18.24	18.16	18.19	240,875	-0.06(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.