Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	74.92	75.28	74.82	75.28	486,578	+0.35(+0.47%)
Jul 01, 2025	74.72	75.09	74.67	74.93	539,324	+0.04(+0.05%)
Jun 30, 2025	74.82	75.02	74.55	74.89	459,694	+0.36(+0.48%)
Jun 27, 2025	74.37	74.75	74.07	74.53	471,704	+0.33(+0.44%)
Jun 26, 2025	73.83	74.23	73.75	74.20	384,744	+0.63(+0.86%)
Jun 25, 2025	73.77	73.79	73.41	73.57	649,853	+0.01(+0.01%)
Jun 24, 2025	73.33	73.72	73.19	73.56	1,488,547	+0.78(+1.07%)
Jun 23, 2025	72.12	72.84	71.78	72.78	695,158	+0.68(+0.95%)
Jun 20, 2025	72.62	72.68	71.91	72.10	753,156	-0.16(-0.22%)
Jun 18, 2025	72.33	72.70	72.14	72.26	854,395	+0.02(+0.03%)
Jun 17, 2025	72.57	72.73	72.15	72.24	880,646	-0.63(-0.86%)
Jun 16, 2025	72.60	73.07	72.58	72.86	825,222	+0.73(+1.01%)
Jun 13, 2025	72.33	72.76	71.98	72.14	853,392	-0.86(-1.17%)
Jun 12, 2025	72.55	73.00	72.51	72.99	690,722	+0.27(+0.37%)
Jun 11, 2025	73.08	73.20	72.51	72.72	604,953	-0.24(-0.33%)
Jun 10, 2025	72.68	73.01	72.54	72.96	421,674	+0.40(+0.55%)
Jun 09, 2025	72.57	72.75	72.45	72.57	659,667	+0.13(+0.18%)
Jun 06, 2025	72.40	72.66	72.20	72.44	516,892	+0.73(+1.01%)
Jun 05, 2025	72.30	72.43	71.52	71.71	789,328	-0.34(-0.47%)
Jun 04, 2025	72.21	72.31	72.03	72.05	379,543	-0.07(-0.10%)
Jun 03, 2025	71.65	72.21	71.56	72.12	711,221	+0.50(+0.70%)
Jun 02, 2025	71.15	71.64	70.75	71.62	827,071	+0.33(+0.46%)
May 30, 2025	71.23	71.50	70.56	71.29	1,256,440	-0.07(-0.10%)
May 29, 2025	71.79	71.79	70.98	71.36	510,088	+0.27(+0.38%)
May 28, 2025	71.56	71.71	71.02	71.09	513,551	-0.44(-0.61%)
May 27, 2025	70.88	71.56	70.70	71.53	557,576	+1.45(+2.06%)
May 23, 2025	69.61	70.38	69.61	70.08	529,343	-0.44(-0.62%)
May 22, 2025	70.51	70.96	70.35	70.52	360,495	+0.01(+0.01%)
May 21, 2025	71.21	71.69	70.41	70.51	402,855	-1.27(-1.76%)
May 20, 2025	71.77	71.95	71.43	71.78	440,968	-0.25(-0.35%)
May 19, 2025	71.28	72.10	71.24	72.03	521,080	+0.02(+0.03%)
May 16, 2025	71.63	72.01	71.39	72.01	399,294	+0.50(+0.70%)
May 15, 2025	70.90	71.55	70.87	71.51	388,188	+0.36(+0.50%)
May 14, 2025	71.27	71.33	70.95	71.15	694,989	+0.03(+0.04%)
May 13, 2025	70.70	71.38	70.63	71.12	403,396	+0.49(+0.69%)
May 12, 2025	70.53	70.65	69.96	70.63	1,242,774	+2.24(+3.28%)
May 09, 2025	68.69	68.76	68.22	68.39	269,463	-0.08(-0.12%)
May 08, 2025	68.44	69.11	68.06	68.47	487,023	+0.51(+0.75%)
May 07, 2025	67.89	68.26	67.35	67.96	745,810	+0.26(+0.38%)
May 06, 2025	67.64	68.20	67.45	67.70	594,474	-0.55(-0.80%)
May 05, 2025	68.07	68.63	68.03	68.25	361,686	-0.34(-0.49%)
May 02, 2025	68.37	68.81	68.12	68.59	388,726	+1.01(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.