Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	50.18	50.82	49.29	49.30	8,480,436	-0.35(-0.70%)
Dec 10, 2025	50.76	51.02	49.33	49.65	8,036,813	-0.97(-1.92%)
Dec 09, 2025	50.59	50.71	50.10	50.62	3,773,654	+0.15(+0.30%)
Dec 08, 2025	49.83	50.92	49.82	50.47	4,880,222	+0.46(+0.92%)
Dec 05, 2025	50.05	50.24	49.41	50.01	8,599,352	-0.21(-0.42%)
Dec 04, 2025	50.02	50.90	50.02	50.22	5,089,615	-0.09(-0.18%)
Dec 03, 2025	51.04	51.24	50.09	50.31	4,634,497	-0.51(-1.00%)
Dec 02, 2025	50.72	51.31	50.30	50.82	5,765,666	-0.23(-0.45%)
Dec 01, 2025	51.39	51.42	50.48	51.05	4,783,925	+0.71(+1.41%)
Nov 28, 2025	50.97	51.02	50.29	50.34	2,356,703	-0.79(-1.55%)
Nov 26, 2025	51.60	51.83	50.68	51.13	8,971,814	-1.03(-1.97%)
Nov 25, 2025	53.71	54.70	51.88	52.16	12,494,160	-1.48(-2.76%)
Nov 24, 2025	55.21	55.51	53.33	53.64	14,247,096	-2.47(-4.40%)
Nov 21, 2025	57.19	58.31	54.69	56.11	20,028,962	-1.65(-2.86%)
Nov 20, 2025	52.71	57.92	52.05	57.76	12,439,329	+2.52(+4.56%)
Nov 19, 2025	55.76	56.24	54.04	55.24	11,186,182	-0.60(-1.07%)
Nov 18, 2025	55.40	56.90	54.64	55.84	13,978,082	+1.36(+2.50%)
Nov 17, 2025	53.52	55.32	52.56	54.48	10,469,194	+1.52(+2.87%)
Nov 14, 2025	54.56	55.04	52.08	52.96	12,130,474	+0.12(+0.23%)
Nov 13, 2025	51.00	53.22	50.92	52.84	7,212,260	+2.48(+4.92%)
Nov 12, 2025	50.04	50.88	50.00	50.36	9,342,306	-0.08(-0.16%)
Nov 11, 2025	51.12	51.36	50.28	50.44	9,105,636	-0.36(-0.71%)
Nov 10, 2025	51.76	52.26	50.56	50.80	11,093,281	-2.36(-4.44%)
Nov 07, 2025	53.94	55.55	53.16	53.16	13,105,979	-0.16(-0.30%)
Nov 06, 2025	51.88	53.66	51.69	53.32	10,912,130	+1.68(+3.25%)
Nov 05, 2025	52.24	52.40	50.84	51.64	7,941,712	-0.48(-0.92%)
Nov 04, 2025	51.96	52.28	51.09	52.12	11,723,275	+1.76(+3.49%)
Nov 03, 2025	49.80	51.08	49.76	50.36	9,352,070	-0.24(-0.47%)
Oct 31, 2025	49.96	51.24	49.92	50.60	11,322,770	-0.36(-0.71%)
Oct 30, 2025	50.20	51.04	49.68	50.96	10,544,764	+1.60(+3.24%)
Oct 29, 2025	49.12	50.36	48.88	49.36	11,065,278	-0.04(-0.08%)
Oct 28, 2025	49.40	49.92	49.00	49.40	6,036,827	-0.36(-0.72%)
Oct 27, 2025	50.36	50.52	49.72	49.76	5,093,894	-1.88(-3.64%)
Oct 24, 2025	51.76	52.00	51.32	51.64	9,349,112	-1.20(-2.27%)
Oct 23, 2025	53.72	53.80	52.60	52.84	7,051,164	-0.92(-1.71%)
Oct 22, 2025	52.80	54.82	52.78	53.76	9,247,857	+0.80(+1.51%)
Oct 21, 2025	52.84	53.24	52.52	52.96	5,712,383	+0.04(+0.08%)
Oct 20, 2025	53.84	53.88	52.64	52.92	5,337,168	-1.64(-3.01%)
Oct 17, 2025	55.80	56.16	54.24	54.56	7,896,499	-0.84(-1.52%)
Oct 16, 2025	53.92	56.28	53.44	55.40	8,599,146	+1.08(+1.99%)
Oct 15, 2025	53.92	55.88	53.04	54.32	8,443,114	-0.68(-1.24%)
Oct 14, 2025	56.28	57.28	54.12	55.00	15,333,994	+0.20(+0.36%)
Oct 13, 2025	55.40	55.64	54.36	54.80	10,546,333	-2.56(-4.46%)
Oct 10, 2025	52.92	57.48	52.48	57.36	13,738,313	+4.32(+8.14%)
Oct 09, 2025	52.48	53.52	52.40	53.04	7,649,261	+0.44(+0.84%)
Oct 08, 2025	53.28	53.48	52.52	52.60	6,627,942	-0.92(-1.72%)
Oct 07, 2025	52.72	53.84	52.60	53.52	7,944,423	+0.64(+1.21%)
Oct 06, 2025	52.88	53.40	52.68	52.88	4,830,741	-0.56(-1.05%)
Oct 03, 2025	53.24	53.69	52.60	53.44	7,157,717	+0.08(+0.15%)
Oct 02, 2025	53.04	53.96	53.04	53.36	5,299,912	-0.12(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.