Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.06	42.81	42.06	42.81	11,246	+1.03(+2.46%)
Feb 05, 2026	41.73	41.97	41.68	41.78	15,536	-0.61(-1.43%)
Feb 04, 2026	42.68	42.68	42.24	42.39	10,074	-0.29(-0.69%)
Feb 03, 2026	43.02	43.05	42.32	42.68	6,669	-0.49(-1.14%)
Feb 02, 2026	43.10	43.29	43.10	43.17	7,221	+0.26(+0.62%)
Jan 30, 2026	43.03	43.03	42.75	42.91	2,100	-0.21(-0.48%)
Jan 29, 2026	42.66	43.12	42.66	43.12	2,626	-0.19(-0.44%)
Jan 28, 2026	43.52	43.52	43.24	43.31	2,658	-0.08(-0.18%)
Jan 27, 2026	43.40	43.40	43.34	43.39	3,549	+0.27(+0.63%)
Jan 26, 2026	43.16	43.20	43.12	43.12	3,062	+0.32(+0.76%)
Jan 23, 2026	42.72	42.97	42.72	42.79	3,654	-0.10(-0.23%)
Jan 22, 2026	42.83	43.15	42.78	42.89	6,471	+0.27(+0.64%)
Jan 21, 2026	42.43	42.73	42.12	42.62	7,550	+0.62(+1.47%)
Jan 20, 2026	43.10	43.10	41.95	42.00	22,041	-1.15(-2.65%)
Jan 16, 2026	43.18	43.29	43.10	43.15	51,440	-0.09(-0.21%)
Jan 15, 2026	43.41	43.44	43.19	43.24	5,333	+0.15(+0.36%)
Jan 14, 2026	43.13	43.13	42.83	43.09	12,956	-0.30(-0.70%)
Jan 13, 2026	43.41	43.41	43.31	43.39	3,151	-0.19(-0.43%)
Jan 12, 2026	43.49	43.63	43.49	43.58	3,774	+0.03(+0.07%)
Jan 09, 2026	43.09	43.61	43.09	43.54	1,764	+0.31(+0.73%)
Jan 08, 2026	43.21	43.23	43.15	43.23	5,882	-0.14(-0.32%)
Jan 07, 2026	43.59	43.66	43.37	43.37	2,038	-0.28(-0.64%)
Jan 06, 2026	43.32	43.66	43.25	43.65	4,735	+0.52(+1.21%)
Jan 05, 2026	43.12	43.29	43.08	43.13	13,272	+0.36(+0.84%)
Jan 02, 2026	42.69	42.78	42.69	42.76	3,698	+0.02(+0.05%)
Dec 31, 2025	42.90	43.00	42.74	42.74	8,042	-0.38(-0.87%)
Dec 30, 2025	43.17	43.23	43.05	43.12	10,718	-0.11(-0.25%)
Dec 29, 2025	43.17	43.27	43.17	43.23	3,945	-0.32(-0.73%)
Dec 26, 2025	43.70	43.70	43.53	43.54	3,119	-0.12(-0.27%)
Dec 24, 2025	43.47	43.77	43.47	43.66	4,124	+0.25(+0.58%)
Dec 23, 2025	43.09	43.41	43.09	43.41	3,734	+0.45(+1.04%)
Dec 22, 2025	42.88	43.01	42.85	42.96	3,017	+0.35(+0.83%)
Dec 19, 2025	42.56	42.66	42.55	42.61	27,312	+0.30(+0.70%)
Dec 18, 2025	42.21	42.60	42.13	42.31	26,484	+0.47(+1.12%)
Dec 17, 2025	42.38	42.38	41.84	41.84	5,199	-0.62(-1.46%)
Dec 16, 2025	42.50	42.51	42.16	42.46	7,713	-0.15(-0.36%)
Dec 15, 2025	42.66	42.66	42.54	42.61	11,087	-0.07(-0.17%)
Dec 12, 2025	43.19	43.19	42.62	42.69	2,746	-0.58(-1.34%)
Dec 11, 2025	42.94	43.29	42.94	43.27	5,788	+0.01(+0.01%)
Dec 10, 2025	42.86	43.36	42.86	43.26	55,439	+0.33(+0.78%)
Dec 09, 2025	43.00	43.00	42.93	42.93	962	-0.01(-0.02%)
Dec 08, 2025	43.07	43.07	42.88	42.93	5,490	-0.22(-0.52%)
Dec 05, 2025	43.50	43.52	43.13	43.16	11,587	+0.07(+0.16%)
Dec 04, 2025	43.21	43.21	42.95	43.09	3,027	-0.04(-0.09%)
Dec 03, 2025	42.95	43.26	42.95	43.13	2,547	+0.14(+0.32%)
Dec 02, 2025	43.10	43.13	42.92	42.99	4,651	+0.09(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.