Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	89.74	90.49	89.65	90.43	1,628,511	+0.98(+1.10%)
Feb 03, 2025	88.40	89.89	88.13	89.45	3,421,198	-0.75(-0.83%)
Jan 31, 2025	91.11	91.79	90.06	90.20	2,155,400	-0.45(-0.50%)
Jan 30, 2025	90.33	90.86	89.59	90.65	2,089,323	+0.81(+0.90%)
Jan 29, 2025	90.21	90.27	89.18	89.84	2,197,608	-0.62(-0.69%)
Jan 28, 2025	89.12	90.57	88.36	90.46	2,730,234	+1.78(+2.01%)
Jan 27, 2025	88.47	89.40	88.02	88.68	3,056,630	-3.34(-3.63%)
Jan 24, 2025	92.53	92.76	91.71	92.02	1,702,111	-0.35(-0.38%)
Jan 23, 2025	91.70	92.37	91.50	92.37	2,359,227	+0.45(+0.49%)
Jan 22, 2025	91.76	92.19	91.63	91.92	5,128,647	+1.11(+1.22%)
Jan 21, 2025	90.52	90.89	89.85	90.81	2,591,266	+0.92(+1.02%)
Jan 17, 2025	89.93	90.26	89.45	89.89	1,978,286	+1.16(+1.31%)
Jan 16, 2025	89.51	89.57	88.69	88.73	1,446,789	-0.38(-0.43%)
Jan 15, 2025	88.41	89.26	88.07	89.11	1,916,956	+2.08(+2.39%)
Jan 14, 2025	87.85	87.95	86.51	87.03	1,836,122	-0.21(-0.24%)
Jan 13, 2025	86.30	87.25	86.13	87.24	1,894,270	-0.29(-0.33%)
Jan 10, 2025	88.25	88.26	86.91	87.53	2,114,720	-1.23(-1.39%)
Jan 08, 2025	88.80	89.09	88.01	88.76	2,362,223	+0.11(+0.12%)
Jan 07, 2025	90.67	90.71	88.33	88.65	2,643,445	-1.71(-1.89%)
Jan 06, 2025	90.31	90.91	89.96	90.36	2,021,913	+0.99(+1.11%)
Jan 03, 2025	88.39	89.50	88.35	89.37	2,242,837	+1.51(+1.72%)
Jan 02, 2025	88.40	88.88	87.03	87.86	3,253,462	-0.04(-0.05%)
Dec 31, 2024				87.90	0	-0.77(-0.87%)
Dec 30, 2024	88.41	89.34	88.01	88.67	1,738,931	-0.98(-1.09%)
Dec 27, 2024	90.43	90.43	88.90	89.65	1,384,471	-1.35(-1.48%)
Dec 26, 2024	90.89	91.23	90.41	91.00	1,405,907	-0.12(-0.13%)
Dec 24, 2024	90.17	91.12	90.11	91.12	943,607	+1.19(+1.32%)
Dec 23, 2024	89.20	89.97	88.47	89.93	2,322,438	+0.96(+1.08%)
Dec 20, 2024	87.53	89.82	87.11	88.97	2,735,547	+0.97(+1.10%)
Dec 19, 2024	88.94	89.02	87.92	88.00	2,370,945	+0.15(+0.17%)
Dec 18, 2024	90.89	91.28	87.71	87.85	3,177,963	-3.02(-3.33%)
Dec 17, 2024	90.80	91.05	90.41	90.88	1,662,952	-0.33(-0.36%)
Dec 16, 2024	90.57	91.31	90.43	91.20	1,702,356	+0.98(+1.08%)
Dec 13, 2024	90.53	90.84	89.75	90.23	1,647,164	+0.18(+0.20%)
Dec 12, 2024	90.39	90.51	90.03	90.05	2,417,297	-0.60(-0.66%)
Dec 11, 2024	89.79	90.74	89.79	90.65	1,775,648	+1.47(+1.65%)
Dec 10, 2024	89.58	90.04	88.97	89.18	7,049,575	-0.22(-0.25%)
Dec 09, 2024	89.73	89.85	89.11	89.40	5,255,466	-0.52(-0.58%)
Dec 06, 2024	89.49	90.02	89.46	89.92	1,530,289	+0.54(+0.60%)
Dec 05, 2024	89.52	89.70	89.29	89.38	1,194,493	-0.06(-0.07%)
Dec 04, 2024	88.88	89.51	88.83	89.44	1,382,136	+1.15(+1.30%)
Dec 03, 2024	87.76	88.35	87.65	88.29	1,710,817	+0.42(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.