Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.15	55.54	55.15	55.54	4,223	+0.72(+1.31%)
Feb 05, 2026	54.92	54.99	54.69	54.82	6,479	-0.40(-0.73%)
Feb 04, 2026	55.36	55.43	55.06	55.22	8,409	-0.16(-0.29%)
Feb 03, 2026	55.69	55.70	55.11	55.38	27,066	-0.31(-0.55%)
Feb 02, 2026	55.36	55.75	55.36	55.69	11,872	+0.28(+0.51%)
Jan 30, 2026	55.47	55.57	55.26	55.41	13,049	-0.20(-0.36%)
Jan 29, 2026	55.68	55.68	55.00	55.61	11,230	+0.04(+0.07%)
Jan 28, 2026	55.73	55.73	55.56	55.57	8,149	-0.06(-0.10%)
Jan 27, 2026	55.56	55.67	55.56	55.63	9,240	+0.19(+0.34%)
Jan 26, 2026	55.34	55.54	55.34	55.44	27,131	+0.16(+0.29%)
Jan 23, 2026	55.18	55.32	55.05	55.28	12,951	+0.04(+0.07%)
Jan 22, 2026	55.25	55.33	55.12	55.24	7,843	+0.25(+0.46%)
Jan 21, 2026	54.67	55.19	54.58	54.99	32,663	+0.48(+0.88%)
Jan 20, 2026	54.82	54.93	54.50	54.51	13,404	-0.82(-1.49%)
Jan 16, 2026	55.42	55.43	55.25	55.33	6,641	+0.06(+0.11%)
Jan 15, 2026	55.39	55.48	55.27	55.27	7,507	+0.10(+0.18%)
Jan 14, 2026	55.32	55.32	54.99	55.17	17,778	-0.23(-0.41%)
Jan 13, 2026	55.48	55.48	55.29	55.40	22,380	-0.06(-0.11%)
Jan 12, 2026	55.26	55.46	55.26	55.46	8,740	+0.04(+0.08%)
Jan 09, 2026	55.23	55.42	55.17	55.41	6,013	+0.24(+0.43%)
Jan 08, 2026	55.14	55.18	55.07	55.18	13,276	+0.03(+0.05%)
Jan 07, 2026	55.30	55.36	55.15	55.15	17,062	-0.13(-0.23%)
Jan 06, 2026	55.12	55.30	55.12	55.28	11,101	+0.26(+0.48%)
Jan 05, 2026	54.94	55.11	54.94	55.01	16,059	+0.16(+0.30%)
Jan 02, 2026	54.89	55.02	54.69	54.85	12,853	+0.11(+0.20%)
Dec 31, 2025	55.09	55.09	54.74	54.74	22,176	-0.32(-0.58%)
Dec 30, 2025	55.13	55.18	55.02	55.06	7,221	-0.07(-0.13%)
Dec 29, 2025	55.09	55.21	55.03	55.13	7,772	-0.13(-0.23%)
Dec 26, 2025	55.27	55.30	55.19	55.26	12,691	+0.03(+0.06%)
Dec 24, 2025	54.99	55.24	54.99	55.22	3,292	+0.13(+0.23%)
Dec 23, 2025	54.85	55.10	54.85	55.10	14,477	+0.24(+0.43%)
Dec 22, 2025	54.85	54.88	54.73	54.86	4,054	+0.33(+0.60%)
Dec 19, 2025	54.36	54.61	54.36	54.54	10,084	+0.38(+0.71%)
Dec 18, 2025	54.18	54.41	54.07	54.15	10,229	+0.28(+0.51%)
Dec 17, 2025	54.42	54.44	53.88	53.88	5,808	-0.51(-0.94%)
Dec 16, 2025	54.29	54.43	54.06	54.39	6,523	-0.07(-0.13%)
Dec 15, 2025	55.32	55.32	54.39	54.46	16,775	-0.05(-0.09%)
Dec 12, 2025	54.78	54.89	54.38	54.51	7,041	-0.35(-0.64%)
Dec 11, 2025	54.67	54.88	54.58	54.86	35,797	+0.09(+0.16%)
Dec 10, 2025	54.52	54.79	54.47	54.77	12,026	+0.24(+0.44%)
Dec 09, 2025	54.49	54.65	54.49	54.53	10,158	-0.01(-0.03%)
Dec 08, 2025	54.65	54.65	54.46	54.55	20,212	-0.07(-0.14%)
Dec 05, 2025	54.68	54.74	54.59	54.62	2,664	+0.10(+0.18%)
Dec 04, 2025	54.53	54.57	54.45	54.52	7,250	-0.00(-0.00%)
Dec 03, 2025	54.36	54.55	54.33	54.53	5,556	+0.10(+0.19%)
Dec 02, 2025	54.42	54.51	54.33	54.42	7,715	+0.12(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.