Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.88	56.78	55.88	56.64	80,479	+1.06(+1.91%)
Feb 05, 2026	55.85	56.05	55.48	55.58	123,196	-0.72(-1.28%)
Feb 04, 2026	56.69	56.69	55.93	56.30	127,738	-0.30(-0.53%)
Feb 03, 2026	57.17	57.17	56.16	56.60	40,429	-0.51(-0.89%)
Feb 02, 2026	56.61	57.23	56.61	57.11	54,423	+0.31(+0.55%)
Jan 30, 2026	56.79	56.98	56.45	56.80	56,166	-0.20(-0.35%)
Jan 29, 2026	57.17	57.17	56.37	57.00	73,490	-0.13(-0.23%)
Jan 28, 2026	57.27	57.34	57.05	57.13	45,924	-0.04(-0.07%)
Jan 27, 2026	57.05	57.26	57.00	57.17	100,569	+0.21(+0.37%)
Jan 26, 2026	56.74	57.05	56.74	56.96	39,796	+0.33(+0.58%)
Jan 23, 2026	56.55	56.75	56.52	56.63	52,414	+0.03(+0.05%)
Jan 22, 2026	56.71	56.83	56.48	56.60	2,668,653	+0.29(+0.52%)
Jan 21, 2026	55.82	56.55	55.74	56.31	80,839	+0.59(+1.06%)
Jan 20, 2026	56.04	56.28	55.65	55.72	430,515	-1.19(-2.09%)
Jan 16, 2026	57.06	57.06	56.86	56.91	32,651	-0.01(-0.01%)
Jan 15, 2026	57.15	57.19	56.88	56.91	43,832	+0.16(+0.27%)
Jan 14, 2026	56.86	56.86	56.44	56.76	49,654	-0.35(-0.61%)
Jan 13, 2026	57.25	57.25	56.91	57.11	49,826	-0.14(-0.24%)
Jan 12, 2026	56.88	57.31	56.88	57.25	44,473	+0.10(+0.17%)
Jan 09, 2026	56.87	57.24	56.76	57.15	52,201	+0.36(+0.63%)
Jan 08, 2026	56.74	56.89	56.66	56.79	51,364	-0.04(-0.07%)
Jan 07, 2026	57.00	57.17	56.83	56.83	82,489	-0.16(-0.28%)
Jan 06, 2026	56.65	57.03	56.65	56.99	59,902	+0.34(+0.60%)
Jan 05, 2026	56.48	56.76	56.48	56.65	72,370	+0.40(+0.71%)
Jan 02, 2026	56.50	56.57	56.00	56.25	54,311	+0.06(+0.11%)
Dec 31, 2025	56.65	56.65	56.19	56.19	57,745	-0.39(-0.69%)
Dec 30, 2025	56.66	56.75	56.58	56.58	160,175	-0.11(-0.19%)
Dec 29, 2025	56.69	56.79	56.55	56.69	68,677	-0.22(-0.40%)
Dec 26, 2025	56.89	57.00	56.84	56.91	23,286	+0.03(+0.05%)
Dec 24, 2025	56.73	56.94	56.71	56.88	30,397	+0.16(+0.28%)
Dec 23, 2025	56.40	56.72	56.40	56.72	41,920	+0.25(+0.44%)
Dec 22, 2025	56.40	56.48	56.26	56.47	258,926	+0.39(+0.70%)
Dec 19, 2025	55.82	56.32	55.82	56.08	379,088	+0.42(+0.75%)
Dec 18, 2025	55.67	55.92	55.50	55.66	439,656	+0.51(+0.92%)
Dec 17, 2025	55.86	55.88	55.15	55.15	58,308	-0.69(-1.23%)
Dec 16, 2025	55.85	55.97	55.49	55.84	37,714	-0.11(-0.20%)
Dec 15, 2025	56.34	56.34	55.86	55.95	37,733	-0.05(-0.09%)
Dec 12, 2025	56.58	56.58	55.86	56.00	37,837	-0.58(-1.02%)
Dec 11, 2025	56.31	56.62	56.05	56.58	63,108	+0.10(+0.18%)
Dec 10, 2025	56.03	56.58	56.00	56.48	30,232	+0.42(+0.75%)
Dec 09, 2025	56.11	56.27	56.06	56.06	35,419	-0.08(-0.14%)
Dec 08, 2025	56.38	56.38	56.02	56.14	39,377	-0.21(-0.38%)
Dec 05, 2025	56.33	56.55	56.26	56.35	65,568	+0.16(+0.29%)
Dec 04, 2025	56.33	56.33	55.99	56.19	85,616	+0.00(+0.01%)
Dec 03, 2025	55.93	56.25	55.87	56.18	73,524	+0.15(+0.28%)
Dec 02, 2025	56.09	56.17	55.90	56.03	37,946	+0.17(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.