Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 31 | +0.73(+1.32%) |
Jun 27, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 32 | +0.42(+0.76%) |
Jun 26, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 7 | -0.23(-0.43%) |
Jun 25, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 44 | -0.67(-1.21%) |
Jun 24, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 39 | +0.34(+0.62%) |
Jun 21, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 100 | +0.28(+0.51%) |
Jun 20, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 16 | -0.10(-0.18%) |
Jun 18, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 100 | +0.18(+0.33%) |
Jun 17, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 18 | +0.07(+0.13%) |
Jun 14, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 100 | -0.17(-0.31%) |
Jun 13, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 18 | -0.01(-0.02%) |
Jun 12, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 6 | +0.53(+0.98%) |
Jun 11, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 22 | -0.10(-0.18%) |
Jun 10, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 25 | +0.12(+0.23%) |
Jun 07, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 100 | -0.52(-0.95%) |
Jun 06, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 29 | +0.00(+0.00%) |
Jun 05, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 27 | -0.23(-0.41%) |
Jun 04, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 12 | +0.37(+0.67%) |
Jun 03, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 17 | -0.18(-0.33%) |
May 31, 2024 | 54.43 | 54.95 | 54.22 | 54.83 | 434 | +0.80(+1.47%) |
May 30, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 17 | +0.60(+1.12%) |
May 29, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 24 | -0.65(-1.20%) |
May 28, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 109 | -0.35(-0.65%) |
May 24, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 100 | +0.10(+0.19%) |
May 23, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 5 | -0.99(-1.79%) |
May 22, 2024 | 55.80 | 55.80 | 55.33 | 55.33 | 117 | -0.47(-0.85%) |
May 21, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 7 | -0.06(-0.10%) |
May 20, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 12 | -0.15(-0.27%) |
May 17, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 101 | -0.09(-0.17%) |
May 16, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 8 | +0.00(+0.00%) |
May 15, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 20 | +0.44(+0.79%) |
May 14, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 120 | +0.50(+0.92%) |
May 13, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 28 | +0.21(+0.37%) |
May 10, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 101 | -0.18(-0.32%) |
May 09, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 30 | +1.34(+2.48%) |
May 08, 2024 | 53.99 | 53.99 | 53.79 | 53.79 | 104 | -0.54(-0.99%) |
May 07, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 1 | +0.34(+0.64%) |
May 06, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 36 | +0.18(+0.33%) |
May 03, 2024 | 54.10 | 54.10 | 53.80 | 53.80 | 207 | +0.21(+0.39%) |
May 02, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 28 | +0.48(+0.90%) |
May 01, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 62 | +0.01(+0.02%) |
Apr 30, 2024 | 53.29 | 53.29 | 53.11 | 53.11 | 228 | -0.62(-1.16%) |
Apr 29, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 61 | +0.37(+0.70%) |
Apr 26, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 101 | -0.08(-0.14%) |
Apr 25, 2024 | 53.53 | 53.57 | 53.42 | 53.44 | 890 | -0.52(-0.96%) |
Apr 24, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 4 | -0.09(-0.16%) |
Apr 23, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 14 | +0.57(+1.06%) |
Apr 22, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 8 | +0.57(+1.07%) |
Apr 19, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 102 | +0.24(+0.45%) |
Apr 18, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 13 | -0.15(-0.28%) |
Apr 17, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 6 | -0.51(-0.95%) |
Apr 16, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 6 | -0.84(-1.55%) |
Apr 15, 2024 | 54.03 | 54.16 | 54.03 | 54.16 | 458 | -0.60(-1.10%) |
Apr 12, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 102 | -0.67(-1.21%) |
Apr 11, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 91 | +0.04(+0.07%) |
Apr 10, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 7 | -1.74(-3.04%) |
Apr 09, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 2 | +0.74(+1.32%) |
Apr 08, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 5 | +0.54(+0.97%) |
Apr 05, 2024 | 55.35 | 55.85 | 55.35 | 55.85 | 255 | +0.25(+0.46%) |
Apr 04, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 14 | -0.34(-0.60%) |
Apr 03, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 13 | +0.18(+0.32%) |
Apr 02, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 13 | -0.64(-1.13%) |