Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.40	34.72	34.40	34.72	451	+0.66(+1.93%)
Feb 05, 2026	33.84	34.13	33.84	34.06	4,821	-0.36(-1.05%)
Feb 04, 2026	34.64	34.64	34.42	34.42	425	-0.01(-0.02%)
Feb 03, 2026	34.70	34.70	34.43	34.43	3,244	-0.37(-1.08%)
Feb 02, 2026	34.66	34.80	34.66	34.80	1,002	+0.33(+0.94%)
Jan 30, 2026	34.73	34.73	34.44	34.48	1,443	-0.25(-0.72%)
Jan 29, 2026	34.38	34.73	34.38	34.73	3,009	-0.08(-0.22%)
Jan 28, 2026	34.80	34.81	34.80	34.81	259	-0.07(-0.21%)
Jan 27, 2026	34.88	34.88	34.88	34.88	119	+0.35(+1.01%)
Jan 26, 2026	34.53	34.53	34.53	34.53	99	+0.16(+0.47%)
Jan 23, 2026	34.37	34.37	34.37	34.37	100	+0.11(+0.31%)
Jan 22, 2026	34.26	34.26	34.26	34.26	53	+0.14(+0.42%)
Jan 21, 2026	34.12	34.12	34.12	34.12	202	+0.35(+1.02%)
Jan 20, 2026	34.04	34.04	33.77	33.77	286	-0.69(-2.01%)
Jan 16, 2026	34.47	34.47	34.47	34.47	100	+0.05(+0.14%)
Jan 15, 2026	34.42	34.42	34.42	34.42	15	+0.13(+0.38%)
Jan 14, 2026	34.09	34.29	34.09	34.29	1,223	-0.07(-0.20%)
Jan 13, 2026	34.34	34.36	34.32	34.36	1,669	-0.17(-0.50%)
Jan 12, 2026	34.56	34.56	34.53	34.53	402	+0.13(+0.39%)
Jan 09, 2026	34.28	34.40	34.21	34.40	287	+0.27(+0.79%)
Jan 08, 2026	34.13	34.13	34.13	34.13	104	-0.02(-0.06%)
Jan 07, 2026	34.26	34.30	34.15	34.15	1,227	-0.08(-0.23%)
Jan 06, 2026	34.27	34.27	34.22	34.22	308	+0.25(+0.74%)
Jan 05, 2026	34.02	34.02	33.97	33.97	233	+0.23(+0.67%)
Jan 02, 2026	33.73	33.75	33.73	33.75	1,066	+0.20(+0.61%)
Dec 31, 2025	33.64	33.64	33.54	33.54	418	-0.20(-0.59%)
Dec 30, 2025	33.83	33.83	33.74	33.74	126	+0.01(+0.02%)
Dec 29, 2025	33.73	33.73	33.73	33.73	311	-0.08(-0.22%)
Dec 26, 2025	33.81	33.81	33.81	33.81	100	+0.10(+0.29%)
Dec 24, 2025	33.71	33.71	33.71	33.71	100	+0.08(+0.25%)
Dec 23, 2025	33.62	33.63	33.59	33.63	909	+0.19(+0.57%)
Dec 22, 2025	33.33	33.46	33.33	33.43	511	+0.19(+0.58%)
Dec 19, 2025	33.24	33.24	33.24	33.24	100	+0.18(+0.56%)
Dec 18, 2025	33.10	33.10	33.05	33.05	2,281	+0.28(+0.84%)
Dec 17, 2025	32.78	32.78	32.78	32.78	127	-0.40(-1.19%)
Dec 16, 2025	33.11	33.17	33.11	33.17	435	-0.11(-0.32%)
Dec 15, 2025	33.30	33.30	33.26	33.28	1,128	+0.06(+0.17%)
Dec 12, 2025	33.22	33.22	33.22	33.22	1,202	-0.42(-1.24%)
Dec 11, 2025	33.64	33.64	33.64	33.64	90	-0.02(-0.05%)
Dec 10, 2025	33.44	33.68	33.44	33.66	922	+0.32(+0.96%)
Dec 09, 2025	33.39	33.39	33.34	33.34	498	-0.05(-0.15%)
Dec 08, 2025	33.40	33.43	33.39	33.39	6,375	-0.16(-0.47%)
Dec 05, 2025	33.57	33.61	33.55	33.55	1,777	+0.09(+0.27%)
Dec 04, 2025	33.46	33.46	33.46	33.46	67	-0.06(-0.18%)
Dec 03, 2025	33.52	33.52	33.52	33.52	82	+0.10(+0.30%)
Dec 02, 2025	33.42	33.42	33.42	33.42	100	+0.09(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.