Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.44	31.10	30.39	31.10	108,651	+1.05(+3.49%)
Feb 05, 2026	30.25	30.29	29.90	30.05	97,818	-0.51(-1.67%)
Feb 04, 2026	30.97	30.97	30.36	30.56	63,531	-0.03(-0.09%)
Feb 03, 2026	30.61	30.71	30.13	30.59	148,331	+0.10(+0.32%)
Feb 02, 2026	30.72	30.88	30.47	30.49	126,235	-0.35(-1.12%)
Jan 30, 2026	31.19	31.26	30.57	30.84	56,034	-0.61(-1.96%)
Jan 29, 2026	31.45	31.50	30.98	31.45	67,831	+0.15(+0.48%)
Jan 28, 2026	31.14	31.42	31.09	31.30	84,155	+0.16(+0.52%)
Jan 27, 2026	30.88	31.19	30.69	31.14	76,612	+0.29(+0.94%)
Jan 26, 2026	30.91	31.10	30.82	30.85	70,458	+0.11(+0.37%)
Jan 23, 2026	30.66	30.89	30.47	30.74	55,947	+0.14(+0.46%)
Jan 22, 2026	30.66	30.88	30.54	30.59	60,019	-0.01(-0.02%)
Jan 21, 2026	30.61	30.76	30.20	30.60	78,987	+0.30(+1.00%)
Jan 20, 2026	30.62	30.81	30.23	30.30	166,003	-0.55(-1.79%)
Jan 16, 2026	30.61	30.98	30.55	30.85	93,222	+0.27(+0.87%)
Jan 15, 2026	30.55	30.77	30.46	30.59	2,078,317	+0.26(+0.86%)
Jan 14, 2026	30.13	30.33	30.12	30.32	89,403	+0.21(+0.71%)
Jan 13, 2026	29.94	30.14	29.77	30.11	45,845	+0.20(+0.68%)
Jan 12, 2026	29.75	30.02	29.61	29.91	75,396	+0.29(+0.96%)
Jan 09, 2026	29.38	29.71	29.38	29.62	52,169	+0.43(+1.47%)
Jan 08, 2026	29.09	29.30	29.09	29.19	60,436	-0.03(-0.10%)
Jan 07, 2026	29.66	29.73	29.22	29.22	44,846	-0.36(-1.22%)
Jan 06, 2026	29.38	29.62	29.38	29.58	158,214	+0.19(+0.65%)
Jan 05, 2026	29.14	29.45	28.89	29.39	100,861	+0.37(+1.27%)
Jan 02, 2026	28.83	29.07	28.68	29.02	54,950	+0.38(+1.33%)
Dec 31, 2025	28.79	28.79	28.62	28.64	94,521	-0.18(-0.62%)
Dec 30, 2025	28.74	28.82	28.70	28.82	93,944	+0.06(+0.21%)
Dec 29, 2025	28.65	28.89	28.65	28.76	87,285	+0.04(+0.15%)
Dec 26, 2025	28.65	28.74	28.60	28.72	71,038	+0.02(+0.07%)
Dec 24, 2025	28.62	28.70	28.58	28.70	17,111	+0.07(+0.26%)
Dec 23, 2025	28.46	28.62	28.41	28.62	199,721	+0.09(+0.31%)
Dec 22, 2025	28.35	28.60	28.27	28.53	89,918	+0.28(+0.98%)
Dec 19, 2025	28.08	28.41	28.08	28.26	82,515	+0.14(+0.51%)
Dec 18, 2025	28.41	28.52	28.03	28.11	202,538	-0.19(-0.66%)
Dec 17, 2025	28.55	28.68	28.23	28.30	81,822	-0.29(-1.02%)
Dec 16, 2025	28.87	28.93	28.51	28.59	82,224	-0.33(-1.12%)
Dec 15, 2025	29.09	29.09	28.79	28.92	73,107	-0.06(-0.20%)
Dec 12, 2025	29.43	29.49	28.67	28.98	82,472	-0.40(-1.37%)
Dec 11, 2025	29.09	29.38	29.03	29.38	42,146	+0.29(+0.98%)
Dec 10, 2025	29.14	29.29	29.00	29.09	63,505	-0.08(-0.26%)
Dec 09, 2025	29.24	29.34	29.13	29.17	59,673	-0.08(-0.27%)
Dec 08, 2025	29.16	29.28	29.00	29.25	61,383	+0.13(+0.46%)
Dec 05, 2025	28.57	29.26	28.57	29.11	166,117	+0.55(+1.93%)
Dec 04, 2025	28.44	28.61	28.34	28.56	663,179	+0.14(+0.49%)
Dec 03, 2025	28.27	28.45	28.17	28.43	110,722	+0.16(+0.57%)
Dec 02, 2025	28.41	28.41	28.19	28.26	93,878	-0.12(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.