Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.30	30.59	27.21	27.54	246,548	-4.26(-13.40%)
Feb 05, 2026	31.53	32.20	30.16	31.80	310,667	+0.37(+1.18%)
Feb 04, 2026	29.31	32.50	29.31	31.43	327,806	+2.49(+8.62%)
Feb 03, 2026	27.07	30.03	27.02	28.94	246,875	+1.51(+5.49%)
Feb 02, 2026	27.90	27.99	26.62	27.43	179,623	+0.35(+1.29%)
Jan 30, 2026	26.70	27.41	25.96	27.08	129,148	+1.04(+3.99%)
Jan 29, 2026	25.96	27.78	25.67	26.04	353,723	-0.17(-0.65%)
Jan 28, 2026	26.11	26.72	26.08	26.21	134,442	-1.04(-3.83%)
Jan 27, 2026	27.93	28.03	26.95	27.25	150,384	-1.05(-3.69%)
Jan 26, 2026	28.13	28.32	27.84	28.30	30,245	+0.25(+0.89%)
Jan 23, 2026	28.23	28.84	27.88	28.05	40,736	-0.01(-0.04%)
Jan 22, 2026	27.41	28.22	27.39	28.06	58,905	-0.14(-0.48%)
Jan 21, 2026	29.37	29.37	27.62	28.20	100,277	-1.48(-4.97%)
Jan 20, 2026	29.05	29.85	28.69	29.67	97,692	+1.90(+6.84%)
Jan 16, 2026	27.46	28.00	27.08	27.77	78,488	-0.30(-1.07%)
Jan 15, 2026	27.75	28.39	27.37	28.07	175,671	-1.22(-4.17%)
Jan 14, 2026	29.14	29.96	28.66	29.29	107,040	+0.87(+3.06%)
Jan 13, 2026	28.61	28.80	27.77	28.42	87,532	-0.33(-1.15%)
Jan 12, 2026	29.51	29.51	28.37	28.75	54,314	-0.28(-0.97%)
Jan 09, 2026	29.40	29.89	28.70	29.03	35,847	-0.94(-3.13%)
Jan 08, 2026	28.99	30.26	28.94	29.97	70,590	+1.18(+4.10%)
Jan 07, 2026	29.03	29.40	28.18	28.79	134,451	-0.05(-0.18%)
Jan 06, 2026	28.75	29.11	28.06	28.84	58,842	-0.55(-1.87%)
Jan 05, 2026	28.74	29.73	28.05	29.39	63,445	+0.02(+0.07%)
Jan 02, 2026	29.49	29.58	28.37	29.37	61,293	-1.26(-4.11%)
Dec 31, 2025	29.99	30.63	29.99	30.63	31,201	+0.55(+1.83%)
Dec 30, 2025	29.76	30.10	29.72	30.08	33,381	+0.13(+0.43%)
Dec 29, 2025	30.16	30.65	29.90	29.95	28,744	+0.50(+1.70%)
Dec 26, 2025	29.30	29.60	29.05	29.45	23,204	-0.37(-1.24%)
Dec 24, 2025	29.95	30.19	29.82	29.82	20,681	-0.01(-0.03%)
Dec 23, 2025	31.30	31.29	29.83	29.83	36,011	-1.31(-4.20%)
Dec 22, 2025	30.81	31.38	30.68	31.14	56,987	-0.70(-2.19%)
Dec 19, 2025	33.39	33.39	31.84	31.84	128,347	-2.44(-7.12%)
Dec 18, 2025	33.84	34.72	33.67	34.28	75,840	-1.49(-4.16%)
Dec 17, 2025	33.97	36.03	33.97	35.76	78,211	+2.70(+8.17%)
Dec 16, 2025	33.76	33.90	32.99	33.06	45,857	-0.29(-0.87%)
Dec 15, 2025	32.19	33.48	32.15	33.35	38,590	+0.47(+1.44%)
Dec 12, 2025	30.77	32.95	30.55	32.88	131,148	+3.20(+10.80%)
Dec 11, 2025	30.08	31.14	29.64	29.68	47,417	+0.59(+2.05%)
Dec 10, 2025	29.14	29.82	28.84	29.08	31,323	-0.12(-0.40%)
Dec 09, 2025	29.35	29.77	29.17	29.20	17,439	-0.15(-0.50%)
Dec 08, 2025	29.95	29.95	28.86	29.35	62,556	-0.83(-2.74%)
Dec 05, 2025	30.41	30.52	29.79	30.17	36,313	-0.43(-1.42%)
Dec 04, 2025	30.83	31.06	30.21	30.61	21,331	-0.40(-1.30%)
Dec 03, 2025	30.97	31.70	30.91	31.01	181,163	+0.01(+0.03%)
Dec 02, 2025	30.81	31.41	29.90	31.00	53,754	-0.48(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.