Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	34.52	36.61	34.52	36.34	76,970	+2.74(+8.17%)
Dec 16, 2025	34.30	34.45	33.52	33.60	45,130	-0.29(-0.87%)
Dec 15, 2025	32.71	34.02	32.66	33.89	37,978	+0.48(+1.44%)
Dec 12, 2025	31.27	33.48	31.04	33.41	129,067	+3.26(+10.80%)
Dec 11, 2025	30.57	31.64	30.12	30.15	46,665	+0.60(+2.05%)
Dec 10, 2025	29.61	30.30	29.30	29.55	30,826	-0.12(-0.40%)
Dec 09, 2025	29.82	30.25	29.64	29.67	17,163	-0.15(-0.50%)
Dec 08, 2025	30.43	30.43	29.33	29.82	61,564	-0.84(-2.74%)
Dec 05, 2025	30.90	31.01	30.27	30.66	35,737	-0.44(-1.41%)
Dec 04, 2025	31.33	31.56	30.70	31.10	20,993	-0.41(-1.30%)
Dec 03, 2025	31.47	32.22	31.41	31.51	178,289	+0.01(+0.03%)
Dec 02, 2025	31.31	31.92	30.39	31.50	52,901	-0.49(-1.53%)
Dec 01, 2025	32.71	32.89	31.56	31.99	54,811	+0.07(+0.22%)
Nov 28, 2025	31.70	32.29	31.70	31.92	29,908	+0.12(+0.38%)
Nov 26, 2025	32.18	33.13	31.60	31.80	68,261	-1.46(-4.39%)
Nov 25, 2025	33.90	35.67	33.17	33.26	76,432	+0.45(+1.37%)
Nov 24, 2025	35.00	35.23	32.42	32.81	111,933	-3.02(-8.43%)
Nov 21, 2025	35.14	38.11	34.14	35.83	350,701	+0.11(+0.31%)
Nov 20, 2025	30.81	35.72	30.23	35.72	407,204	+2.72(+8.24%)
Nov 19, 2025	34.40	34.40	32.32	33.00	110,322	-1.84(-5.28%)
Nov 18, 2025	34.24	35.52	33.72	34.84	138,519	+1.56(+4.69%)
Nov 17, 2025	33.36	33.96	32.00	33.28	113,297	+1.00(+3.10%)
Nov 14, 2025	34.68	35.00	31.76	32.28	275,730	-0.64(-1.94%)
Nov 13, 2025	31.84	33.72	31.40	32.92	154,601	+2.24(+7.30%)
Nov 12, 2025	30.56	31.28	30.32	30.68	127,582	-0.56(-1.79%)
Nov 11, 2025	30.52	31.56	30.40	31.24	73,295	+1.52(+5.11%)
Nov 10, 2025	30.68	30.96	29.48	29.72	87,410	-2.76(-8.50%)
Nov 07, 2025	33.04	35.04	32.40	32.48	290,744	+0.32(+1.00%)
Nov 06, 2025	30.44	32.48	30.00	32.16	264,811	+1.82(+6.00%)
Nov 05, 2025	30.56	30.72	28.95	30.34	109,503	-0.30(-0.98%)
Nov 04, 2025	29.44	30.76	29.04	30.64	252,874	+2.20(+7.74%)
Nov 03, 2025	28.04	28.72	27.68	28.44	74,011	-0.64(-2.20%)
Oct 31, 2025	28.36	29.32	27.90	29.08	34,066	+0.24(+0.83%)
Oct 30, 2025	28.40	29.04	28.00	28.84	92,324	+1.12(+4.04%)
Oct 29, 2025	28.16	28.52	27.02	27.72	91,372	-1.56(-5.33%)
Oct 28, 2025	31.08	31.16	28.90	29.28	79,987	-1.88(-6.03%)
Oct 27, 2025	31.76	32.00	31.16	31.16	138,679	-1.92(-5.80%)
Oct 24, 2025	33.48	33.64	32.70	33.08	55,399	-1.50(-4.34%)
Oct 23, 2025	35.96	35.96	34.36	34.58	58,782	-1.14(-3.19%)
Oct 22, 2025	35.28	36.96	34.68	35.72	66,071	+0.80(+2.29%)
Oct 21, 2025	33.92	35.32	33.92	34.92	44,284	+0.72(+2.11%)
Oct 20, 2025	34.04	34.32	33.56	34.20	45,957	-0.30(-0.87%)
Oct 17, 2025	35.40	35.80	34.28	34.50	49,196	-0.06(-0.17%)
Oct 16, 2025	34.04	35.28	33.72	34.56	54,140	-0.56(-1.59%)
Oct 15, 2025	34.48	36.20	34.34	35.12	47,990	-1.00(-2.77%)
Oct 14, 2025	34.68	36.36	34.68	36.12	70,235	+2.32(+6.86%)
Oct 13, 2025	34.16	34.74	33.40	33.80	70,991	-3.28(-8.85%)
Oct 10, 2025	33.08	37.12	32.84	37.08	131,373	+3.68(+11.02%)
Oct 09, 2025	33.64	33.84	32.87	33.40	54,601	-0.76(-2.22%)
Oct 08, 2025	35.24	35.64	33.96	34.16	26,964	-1.72(-4.79%)
Oct 07, 2025	34.76	36.29	34.58	35.88	52,518	+0.44(+1.24%)
Oct 06, 2025	34.76	35.60	34.52	35.44	40,081	-0.24(-0.67%)
Oct 03, 2025	35.28	36.24	34.64	35.68	36,803	+0.48(+1.36%)
Oct 02, 2025	35.16	35.56	34.68	35.20	30,201	-0.92(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.