Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.22 | 25.23 | 25.20 | 25.21 | 1,000 | -0.14(-0.55%) |
Aug 14, 2024 | 25.35 | 25.38 | 25.35 | 25.35 | 1,928 | +0.03(+0.10%) |
Aug 13, 2024 | 25.33 | 25.33 | 25.32 | 25.32 | 301 | +0.02(+0.08%) |
Aug 12, 2024 | 25.29 | 25.30 | 25.29 | 25.30 | 2,371 | +0.02(+0.08%) |
Aug 09, 2024 | 25.28 | 25.30 | 25.28 | 25.29 | 519 | +0.01(+0.04%) |
Aug 08, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1,074 | -0.02(-0.08%) |
Aug 07, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 319 | -0.03(-0.12%) |
Aug 06, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 2,377 | -0.06(-0.25%) |
Aug 05, 2024 | 25.40 | 25.40 | 25.36 | 25.39 | 3,178 | -0.01(-0.03%) |
Aug 02, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 12,317 | +0.10(+0.40%) |
Aug 01, 2024 | 25.29 | 25.30 | 25.29 | 25.30 | 2,570 | +0.06(+0.25%) |
Jul 31, 2024 | 25.22 | 25.23 | 25.22 | 25.23 | 391 | +0.03(+0.11%) |
Jul 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 117 | +0.02(+0.08%) |
Jul 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 80 | +0.02(+0.08%) |
Jul 26, 2024 | 25.16 | 25.17 | 25.16 | 25.16 | 2,446 | +0.02(+0.08%) |
Jul 25, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 161 | -0.02(-0.08%) |
Jul 24, 2024 | 25.17 | 25.17 | 25.16 | 25.16 | 1,309 | +0.02(+0.08%) |
Jul 23, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 533 | +0.02(+0.06%) |
Jul 22, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 4,107 | -0.01(-0.02%) |
Jul 19, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.01(-0.04%) |
Jul 18, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | +0.01(+0.04%) |
Jul 17, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 13 | +0.01(+0.02%) |
Jul 16, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1,262 | -0.01(-0.03%) |
Jul 15, 2024 | 25.12 | 25.14 | 25.12 | 25.14 | 300 | +0.01(+0.05%) |
Jul 12, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 730 | +0.03(+0.12%) |
Jul 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 439 | +0.03(+0.12%) |
Jul 10, 2024 | 25.06 | 25.07 | 25.06 | 25.07 | 382 | +0.00(+0.02%) |
Jul 09, 2024 | 25.05 | 25.06 | 25.05 | 25.06 | 492 | +0.00(+0.00%) |
Jul 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 334 | +0.02(+0.08%) |
Jul 05, 2024 | 25.04 | 25.04 | 25.03 | 25.04 | 7,639 | +0.06(+0.24%) |
Jul 03, 2024 | 24.97 | 24.99 | 24.97 | 24.98 | 11,672 | +0.02(+0.10%) |
Jul 02, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 9,504 | -0.00(-0.02%) |
Jul 01, 2024 | 24.96 | 24.96 | 24.95 | 24.96 | 1,432 | -0.03(-0.12%) |
Jun 28, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 2,138 | +0.00(+0.02%) |
Jun 27, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 304 | -0.00(-0.02%) |
Jun 26, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.02(-0.08%) |
Jun 25, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24 | +0.01(+0.04%) |
Jun 24, 2024 | 25.00 | 25.01 | 25.00 | 25.00 | 10,712 | +0.00(+0.00%) |
Jun 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 902 | +0.04(+0.16%) |
Jun 20, 2024 | 24.96 | 24.97 | 24.96 | 24.96 | 40,403 | -0.01(-0.04%) |
Jun 18, 2024 | 24.97 | 24.98 | 24.96 | 24.97 | 17,075 | +0.04(+0.16%) |
Jun 17, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 21,117 | +0.00(+0.00%) |
Jun 14, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.01(+0.04%) |
Jun 13, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 32 | +0.03(+0.14%) |
Jun 12, 2024 | 24.90 | 24.90 | 24.89 | 24.89 | 1,101 | +0.05(+0.22%) |
Jun 11, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 5 | +0.00(+0.00%) |
Jun 10, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 139 | -0.01(-0.02%) |
Jun 07, 2024 | 24.85 | 24.85 | 24.84 | 24.84 | 1,083 | -0.03(-0.14%) |
Jun 06, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.01(+0.06%) |
Jun 05, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 1 | +0.02(+0.10%) |
Jun 04, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.04(+0.16%) |