Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.87	58.68	54.34	58.45	220,300	+7.03(+13.67%)
Feb 05, 2026	55.70	57.18	51.19	51.42	399,249	-6.84(-11.74%)
Feb 04, 2026	61.33	61.55	56.36	58.26	314,033	-4.18(-6.69%)
Feb 03, 2026	63.50	64.38	59.82	62.44	583,122	-1.06(-1.67%)
Feb 02, 2026	63.21	65.13	62.62	63.50	193,402	-1.74(-2.67%)
Jan 30, 2026	67.33	67.91	64.45	65.24	186,568	-3.09(-4.52%)
Jan 29, 2026	71.08	71.08	66.92	68.33	421,514	-3.35(-4.67%)
Jan 28, 2026	72.46	73.20	70.39	71.68	211,436	-0.26(-0.36%)
Jan 27, 2026	69.32	72.20	68.80	71.94	179,701	+3.13(+4.55%)
Jan 26, 2026	70.74	71.16	68.75	68.81	147,450	-2.41(-3.38%)
Jan 23, 2026	69.46	73.09	67.73	71.22	593,949	+1.36(+1.95%)
Jan 22, 2026	72.00	72.11	69.69	69.86	131,087	-1.26(-1.77%)
Jan 21, 2026	71.50	73.69	68.40	71.12	288,211	+0.12(+0.17%)
Jan 20, 2026	71.19	73.14	70.30	71.00	597,577	-4.13(-5.50%)
Jan 16, 2026	72.89	75.77	72.07	75.13	58,248	+2.67(+3.68%)
Jan 15, 2026	74.17	74.17	71.64	72.46	103,313	-0.93(-1.27%)
Jan 14, 2026	73.21	74.44	71.91	73.39	149,402	+1.25(+1.73%)
Jan 13, 2026	71.77	72.71	70.87	72.14	235,085	+1.47(+2.07%)
Jan 12, 2026	67.98	71.13	67.62	70.68	107,766	+2.59(+3.80%)
Jan 09, 2026	69.21	70.38	67.89	68.09	91,683	-0.42(-0.62%)
Jan 08, 2026	67.00	69.51	66.65	68.51	115,509	+0.79(+1.17%)
Jan 07, 2026	68.77	69.39	67.70	67.72	86,880	-1.40(-2.03%)
Jan 06, 2026	70.17	70.21	66.63	69.12	134,459	-0.66(-0.95%)
Jan 05, 2026	67.07	70.35	66.97	69.78	161,138	+5.09(+7.86%)
Jan 02, 2026	61.43	64.88	60.78	64.69	110,883	+4.73(+7.90%)
Dec 31, 2025	60.85	61.52	59.66	59.96	94,500	-0.90(-1.48%)
Dec 30, 2025	62.43	62.67	60.84	60.86	126,982	-1.22(-1.97%)
Dec 29, 2025	62.18	64.56	61.93	62.08	81,990	-1.12(-1.77%)
Dec 26, 2025	65.71	65.71	63.00	63.20	171,084	-2.15(-3.29%)
Dec 24, 2025	64.85	65.42	64.35	65.35	17,383	+0.30(+0.46%)
Dec 23, 2025	65.42	66.22	64.78	65.05	77,870	-1.45(-2.18%)
Dec 22, 2025	67.66	68.46	66.32	66.50	92,610	+1.15(+1.76%)
Dec 19, 2025	62.18	65.52	62.18	65.35	101,913	+4.50(+7.40%)
Dec 18, 2025	62.54	64.04	60.61	60.85	52,416	+0.61(+1.01%)
Dec 17, 2025	63.57	65.09	60.24	60.24	75,516	-2.20(-3.52%)
Dec 16, 2025	61.65	62.94	60.00	62.44	142,098	+0.62(+1.00%)
Dec 15, 2025	67.94	67.94	61.70	61.82	108,697	-6.13(-9.02%)
Dec 12, 2025	71.97	73.22	67.83	67.95	66,875	-4.76(-6.55%)
Dec 11, 2025	70.87	72.58	68.97	72.71	62,895	+0.26(+0.36%)
Dec 10, 2025	72.76	74.36	71.52	72.45	54,980	-1.32(-1.79%)
Dec 09, 2025	70.98	75.52	70.40	73.77	52,072	+2.19(+3.05%)
Dec 08, 2025	71.75	71.93	69.92	71.58	73,758	+0.83(+1.17%)
Dec 05, 2025	72.49	72.49	69.95	70.75	51,598	-2.79(-3.79%)
Dec 04, 2025	71.17	74.09	70.21	73.54	78,670	+1.77(+2.47%)
Dec 03, 2025	69.40	71.87	68.67	71.77	53,677	+2.63(+3.80%)
Dec 02, 2025	72.67	73.46	69.13	69.14	84,466	-2.48(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.