Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.360 | 1.380 | 1.230 | 1.270 | 5,078,654 | -0.10(-7.30%) |
May 16, 2024 | 1.350 | 1.380 | 1.270 | 1.370 | 3,632,295 | +0.04(+3.01%) |
May 15, 2024 | 1.430 | 1.450 | 1.270 | 1.330 | 4,772,370 | -0.04(-2.92%) |
May 14, 2024 | 1.290 | 1.400 | 1.240 | 1.370 | 12,780,009 | +0.16(+13.22%) |
May 13, 2024 | 1.220 | 1.345 | 1.200 | 1.210 | 4,656,213 | +0.01(+0.83%) |
May 10, 2024 | 1.330 | 1.370 | 1.160 | 1.200 | 6,737,539 | -0.14(-10.45%) |
May 09, 2024 | 1.360 | 1.380 | 1.300 | 1.340 | 3,026,446 | -0.02(-1.47%) |
May 08, 2024 | 1.290 | 1.420 | 1.270 | 1.360 | 5,734,776 | +0.07(+5.43%) |
May 07, 2024 | 1.400 | 1.415 | 1.280 | 1.290 | 5,385,940 | -0.11(-7.86%) |
May 06, 2024 | 1.450 | 1.520 | 1.390 | 1.400 | 7,021,462 | +0.04(+2.94%) |
May 03, 2024 | 1.600 | 1.670 | 1.360 | 1.360 | 16,214,136 | -0.55(-28.80%) |
May 02, 2024 | 1.910 | 1.920 | 1.780 | 1.910 | 3,077,809 | +0.06(+3.24%) |
May 01, 2024 | 1.820 | 1.970 | 1.810 | 1.850 | 2,753,058 | +0.01(+0.54%) |
Apr 30, 2024 | 1.830 | 1.910 | 1.825 | 1.840 | 2,681,782 | -0.05(-2.65%) |
Apr 29, 2024 | 1.850 | 1.940 | 1.840 | 1.890 | 2,740,682 | +0.06(+3.28%) |
Apr 26, 2024 | 1.720 | 1.839 | 1.650 | 1.830 | 3,031,159 | +0.17(+10.24%) |
Apr 25, 2024 | 1.690 | 1.690 | 1.610 | 1.660 | 2,268,076 | -0.07(-4.05%) |
Apr 24, 2024 | 1.680 | 1.730 | 1.650 | 1.730 | 2,514,818 | +0.03(+1.76%) |
Apr 23, 2024 | 1.650 | 1.785 | 1.640 | 1.700 | 5,208,479 | +0.08(+4.94%) |
Apr 22, 2024 | 1.570 | 1.630 | 1.460 | 1.620 | 6,242,873 | +0.07(+4.52%) |
Apr 19, 2024 | 1.540 | 1.600 | 1.512 | 1.550 | 4,028,742 | -0.04(-2.52%) |
Apr 18, 2024 | 1.620 | 1.680 | 1.530 | 1.590 | 3,451,119 | +0.01(+0.63%) |
Apr 17, 2024 | 1.580 | 1.637 | 1.550 | 1.580 | 3,042,499 | +0.00(+0.00%) |
Apr 16, 2024 | 1.590 | 1.610 | 1.525 | 1.580 | 4,942,461 | -0.01(-0.63%) |
Apr 15, 2024 | 1.770 | 1.770 | 1.590 | 1.590 | 4,327,569 | -0.16(-9.14%) |
Apr 12, 2024 | 1.780 | 1.849 | 1.730 | 1.750 | 3,551,295 | -0.07(-3.85%) |
Apr 11, 2024 | 1.870 | 1.920 | 1.790 | 1.820 | 2,829,794 | -0.03(-1.62%) |
Apr 10, 2024 | 1.920 | 1.920 | 1.790 | 1.850 | 5,552,934 | -0.14(-7.04%) |
Apr 09, 2024 | 2.030 | 2.120 | 1.990 | 1.990 | 3,413,879 | -0.04(-1.97%) |
Apr 08, 2024 | 1.960 | 2.119 | 1.940 | 2.030 | 2,796,664 | +0.10(+5.18%) |
Apr 05, 2024 | 1.970 | 1.995 | 1.910 | 1.930 | 2,703,862 | -0.08(-3.98%) |
Apr 04, 2024 | 2.070 | 2.205 | 1.990 | 2.010 | 5,880,644 | -0.01(-0.50%) |
Apr 03, 2024 | 1.950 | 2.035 | 1.900 | 2.020 | 2,565,865 | +0.08(+4.12%) |
Apr 02, 2024 | 2.040 | 2.050 | 1.920 | 1.940 | 3,379,434 | -0.17(-8.06%) |