Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.84	102.83	100.56	101.53	210,046	+2.31(+2.33%)
Feb 05, 2026	100.10	100.47	98.83	99.22	306,734	-1.53(-1.52%)
Feb 04, 2026	99.52	101.06	99.24	100.75	327,697	+1.33(+1.34%)
Feb 03, 2026	100.68	101.41	98.52	99.42	218,178	-1.50(-1.49%)
Feb 02, 2026	98.65	101.00	98.56	100.92	189,716	+1.84(+1.86%)
Jan 30, 2026	99.70	100.50	97.53	99.08	294,689	-1.93(-1.91%)
Jan 29, 2026	100.61	101.58	99.79	101.01	202,338	+0.48(+0.48%)
Jan 28, 2026	100.80	100.86	98.24	100.53	423,527	-0.39(-0.39%)
Jan 27, 2026	100.61	101.81	100.54	100.92	173,623	+0.88(+0.88%)
Jan 26, 2026	101.00	101.10	99.79	100.04	122,188	-0.43(-0.43%)
Jan 23, 2026	101.88	101.88	99.99	100.47	179,855	-1.23(-1.21%)
Jan 22, 2026	99.74	102.18	99.74	101.70	251,119	+2.73(+2.76%)
Jan 21, 2026	99.40	100.01	97.42	98.97	240,976	+0.20(+0.20%)
Jan 20, 2026	99.50	100.65	98.53	98.77	240,200	-1.27(-1.27%)
Jan 16, 2026	99.47	100.52	99.28	100.04	182,897	+0.74(+0.75%)
Jan 15, 2026	99.26	100.02	98.83	99.30	228,925	+0.92(+0.94%)
Jan 14, 2026	98.41	98.89	96.83	98.38	286,433	+0.31(+0.32%)
Jan 13, 2026	99.11	99.31	97.50	98.07	298,408	-0.87(-0.88%)
Jan 12, 2026	98.14	99.33	97.97	98.94	234,135	+0.61(+0.62%)
Jan 09, 2026	97.49	98.57	97.49	98.33	256,180	+1.21(+1.25%)
Jan 08, 2026	98.16	98.30	95.89	97.12	405,338	-1.16(-1.18%)
Jan 07, 2026	99.87	99.99	97.41	98.28	374,447	-1.07(-1.08%)
Jan 06, 2026	97.70	99.70	96.72	99.35	362,044	+1.54(+1.57%)
Jan 05, 2026	96.33	98.68	96.28	97.81	317,098	+1.60(+1.66%)
Jan 02, 2026	94.99	96.44	94.72	96.21	205,518	+1.85(+1.96%)
Dec 31, 2025	95.13	95.13	94.32	94.36	404,435	-0.98(-1.03%)
Dec 30, 2025	96.00	96.49	95.16	95.34	294,398	-0.82(-0.85%)
Dec 29, 2025	96.04	96.75	95.74	96.16	302,681	+0.05(+0.05%)
Dec 26, 2025	96.00	96.41	95.90	96.11	110,781	+0.32(+0.33%)
Dec 24, 2025	96.40	96.98	95.44	95.79	320,729	-0.51(-0.53%)
Dec 23, 2025	94.62	96.30	94.32	96.30	508,067	+1.94(+2.06%)
Dec 22, 2025	94.45	95.05	93.76	94.36	316,641	+0.16(+0.17%)
Dec 19, 2025	93.77	94.40	93.13	94.20	473,553	+1.01(+1.08%)
Dec 18, 2025	92.97	93.39	91.62	93.19	946,253	+1.16(+1.26%)
Dec 17, 2025	94.25	94.38	92.02	92.03	162,083	-2.56(-2.71%)
Dec 16, 2025	93.59	94.98	91.54	94.59	305,656	+1.02(+1.09%)
Dec 15, 2025	94.01	94.54	93.10	93.57	439,039	-0.07(-0.07%)
Dec 12, 2025	95.57	95.57	93.38	93.64	206,193	-1.63(-1.71%)
Dec 11, 2025	94.65	95.69	94.65	95.27	151,843	+0.14(+0.15%)
Dec 10, 2025	94.79	95.82	94.41	95.13	292,285	+0.42(+0.44%)
Dec 09, 2025	96.14	96.14	94.67	94.71	196,058	-0.85(-0.89%)
Dec 08, 2025	95.01	96.21	95.00	95.56	233,981	+0.55(+0.58%)
Dec 05, 2025	95.40	96.14	94.96	95.01	133,341	+0.02(+0.02%)
Dec 04, 2025	95.76	96.03	94.88	94.99	171,757	-0.93(-0.97%)
Dec 03, 2025	94.95	96.01	94.14	95.92	161,957	+1.54(+1.63%)
Dec 02, 2025	95.82	96.09	94.27	94.38	189,894	-0.91(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.