Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.91	53.91	53.88	53.91	10,353	-0.00(-0.01%)
Feb 05, 2026	53.90	53.91	53.86	53.91	74,334	+0.06(+0.11%)
Feb 04, 2026	53.85	53.87	53.82	53.85	14,148	-0.03(-0.06%)
Feb 03, 2026	53.82	53.89	53.82	53.88	21,331	+0.04(+0.07%)
Feb 02, 2026	53.89	53.89	53.82	53.84	8,762	-0.12(-0.21%)
Jan 30, 2026	53.90	53.96	53.90	53.96	40,911	+0.07(+0.13%)
Jan 29, 2026	53.88	53.96	53.88	53.89	67,657	+0.06(+0.10%)
Jan 28, 2026	53.86	53.86	53.78	53.83	32,509	+0.04(+0.08%)
Jan 27, 2026	53.73	53.80	53.73	53.79	26,398	+0.04(+0.07%)
Jan 26, 2026	53.71	53.75	53.71	53.75	33,388	+0.05(+0.08%)
Jan 23, 2026	53.65	53.72	53.65	53.70	54,044	+0.05(+0.08%)
Jan 22, 2026	53.68	53.68	53.64	53.66	10,304	-0.01(-0.02%)
Jan 21, 2026	53.65	53.71	53.64	53.67	39,010	+0.05(+0.09%)
Jan 20, 2026	53.61	53.64	53.60	53.62	22,390	-0.02(-0.04%)
Jan 16, 2026	53.69	53.70	53.63	53.64	30,117	-0.03(-0.07%)
Jan 15, 2026	53.73	53.73	53.67	53.67	45,068	-0.08(-0.14%)
Jan 14, 2026	53.76	53.80	53.75	53.75	44,807	+0.01(+0.02%)
Jan 13, 2026	53.73	53.75	53.72	53.74	39,917	+0.02(+0.04%)
Jan 12, 2026	53.70	53.73	53.70	53.72	25,753	+0.03(+0.06%)
Jan 09, 2026	53.70	53.72	53.68	53.69	20,938	-0.01(-0.01%)
Jan 08, 2026	53.71	53.72	53.70	53.70	11,097	-0.04(-0.07%)
Jan 07, 2026	53.75	53.75	53.71	53.73	91,807	+0.01(+0.01%)
Jan 06, 2026	53.70	53.73	53.69	53.73	33,279	+0.03(+0.07%)
Jan 05, 2026	53.69	53.70	53.66	53.70	29,791	+0.08(+0.15%)
Jan 02, 2026	53.65	53.65	53.61	53.62	23,101	-0.04(-0.08%)
Dec 31, 2025	53.62	53.70	53.59	53.66	22,800	-0.02(-0.04%)
Dec 30, 2025	53.65	53.69	53.65	53.68	56,182	+0.01(+0.02%)
Dec 29, 2025	53.62	53.67	53.62	53.67	76,740	+0.05(+0.09%)
Dec 26, 2025	53.61	53.64	53.61	53.62	17,999	+0.03(+0.06%)
Dec 24, 2025	53.57	53.59	53.57	53.59	8,007	+0.04(+0.07%)
Dec 23, 2025	53.50	53.56	53.50	53.55	21,650	-0.03(-0.06%)
Dec 22, 2025	53.59	53.59	53.55	53.58	18,603	-0.02(-0.04%)
Dec 19, 2025	53.60	53.62	53.58	53.60	45,973	-0.03(-0.06%)
Dec 18, 2025	53.59	53.63	53.54	53.63	16,626	+0.03(+0.06%)
Dec 17, 2025	53.56	53.60	53.54	53.60	17,693	+0.05(+0.09%)
Dec 16, 2025	53.53	53.58	53.53	53.55	31,450	-0.01(-0.02%)
Dec 15, 2025	53.60	53.63	53.56	53.56	18,987	-0.01(-0.02%)
Dec 12, 2025	53.56	53.60	53.56	53.57	12,890	-0.04(-0.07%)
Dec 11, 2025	53.62	53.64	53.60	53.61	22,843	-0.01(-0.02%)
Dec 10, 2025	53.47	53.62	53.47	53.62	28,832	+0.12(+0.22%)
Dec 09, 2025	53.56	53.57	53.49	53.50	21,429	-0.07(-0.13%)
Dec 08, 2025	53.62	53.62	53.55	53.57	17,422	-0.06(-0.11%)
Dec 05, 2025	53.67	53.67	53.62	53.63	80,470	-0.03(-0.06%)
Dec 04, 2025	53.63	53.66	53.63	53.66	8,393	-0.01(-0.02%)
Dec 03, 2025	53.63	53.68	53.63	53.67	40,897	+0.06(+0.11%)
Dec 02, 2025	53.59	53.65	53.59	53.61	16,256	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.