Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 26.16 | 26.34 | 26.14 | 26.34 | 4,252 | +0.14(+0.53%) |
Oct 17, 2024 | 26.11 | 26.20 | 26.08 | 26.20 | 1,864 | +0.05(+0.19%) |
Oct 16, 2024 | 26.04 | 26.15 | 26.04 | 26.15 | 2,967 | +0.08(+0.31%) |
Oct 15, 2024 | 26.28 | 26.32 | 26.07 | 26.07 | 3,194 | -0.43(-1.62%) |
Oct 14, 2024 | 26.37 | 26.50 | 26.36 | 26.50 | 486 | +0.16(+0.63%) |
Oct 11, 2024 | 25.75 | 26.34 | 25.75 | 26.34 | 1,678 | +0.09(+0.32%) |
Oct 10, 2024 | 26.11 | 26.25 | 26.11 | 26.25 | 678 | -0.06(-0.23%) |
Oct 09, 2024 | 25.88 | 26.31 | 25.88 | 26.31 | 7,619 | +0.11(+0.43%) |
Oct 08, 2024 | 26.25 | 26.25 | 26.13 | 26.20 | 2,752 | -0.07(-0.26%) |
Oct 07, 2024 | 26.35 | 26.35 | 26.18 | 26.27 | 6,518 | -0.05(-0.19%) |
Oct 04, 2024 | 26.29 | 26.34 | 26.24 | 26.32 | 1,605 | +0.18(+0.69%) |
Oct 03, 2024 | 26.14 | 26.20 | 26.12 | 26.14 | 1,193 | -0.30(-1.13%) |
Oct 02, 2024 | 26.23 | 26.45 | 26.23 | 26.43 | 2,381 | -0.12(-0.47%) |
Oct 01, 2024 | 26.48 | 26.56 | 26.39 | 26.56 | 1,467 | -0.38(-1.41%) |
Sep 30, 2024 | 26.81 | 27.82 | 26.54 | 26.94 | 2,829 | -0.12(-0.43%) |
Sep 27, 2024 | 27.07 | 27.08 | 26.51 | 27.06 | 2,379 | -0.08(-0.31%) |
Sep 26, 2024 | 26.91 | 27.14 | 26.91 | 27.14 | 1,904 | +0.54(+2.03%) |
Sep 25, 2024 | 26.69 | 26.69 | 26.52 | 26.60 | 459 | -0.14(-0.53%) |
Sep 24, 2024 | 26.65 | 26.74 | 26.53 | 26.74 | 1,714 | +0.16(+0.61%) |
Sep 23, 2024 | 26.39 | 26.58 | 26.39 | 26.58 | 464 | +0.09(+0.32%) |
Sep 20, 2024 | 26.70 | 26.70 | 26.30 | 26.49 | 1,471 | -0.20(-0.76%) |
Sep 19, 2024 | 26.41 | 26.70 | 26.41 | 26.70 | 869 | +0.51(+1.93%) |
Sep 18, 2024 | 26.04 | 26.19 | 26.04 | 26.19 | 660 | -0.27(-1.02%) |
Sep 17, 2024 | 26.24 | 26.46 | 26.24 | 26.46 | 730 | -0.15(-0.56%) |
Sep 16, 2024 | 26.15 | 26.61 | 26.15 | 26.61 | 689 | +0.38(+1.45%) |
Sep 13, 2024 | 25.94 | 26.23 | 25.94 | 26.23 | 664 | -0.03(-0.11%) |
Sep 12, 2024 | 25.79 | 26.26 | 25.79 | 26.26 | 615 | +0.44(+1.70%) |
Sep 11, 2024 | 25.64 | 26.16 | 25.48 | 25.82 | 911 | +0.22(+0.86%) |
Sep 10, 2024 | 25.62 | 25.99 | 25.43 | 25.60 | 3,531 | -0.39(-1.50%) |
Sep 09, 2024 | 25.65 | 25.99 | 25.65 | 25.99 | 34,998 | +0.19(+0.74%) |
Sep 06, 2024 | 25.74 | 25.86 | 25.42 | 25.80 | 3,489 | -0.20(-0.77%) |
Sep 05, 2024 | 25.99 | 26.25 | 25.97 | 26.00 | 2,538 | -0.06(-0.23%) |
Sep 04, 2024 | 26.05 | 26.14 | 26.01 | 26.06 | 5,122 | -1.16(-4.24%) |
Sep 03, 2024 | 26.47 | 27.21 | 26.16 | 27.21 | 108,401 | +0.65(+2.43%) |
Aug 30, 2024 | 26.50 | 26.57 | 26.34 | 26.57 | 2,446 | +0.08(+0.30%) |
Aug 29, 2024 | 26.58 | 26.58 | 26.49 | 26.49 | 1,409 | +0.12(+0.46%) |
Aug 28, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 39 | -0.15(-0.57%) |
Aug 27, 2024 | 26.50 | 26.52 | 26.38 | 26.52 | 2,239 | +0.14(+0.52%) |
Aug 26, 2024 | 26.44 | 26.44 | 26.36 | 26.38 | 1,092 | -0.07(-0.25%) |
Aug 23, 2024 | 26.28 | 26.45 | 26.28 | 26.45 | 1,850 | +0.41(+1.58%) |
Aug 22, 2024 | 26.07 | 26.07 | 26.04 | 26.04 | 279 | -0.07(-0.28%) |
Aug 21, 2024 | 26.06 | 26.23 | 26.06 | 26.11 | 658 | +0.18(+0.70%) |
Aug 20, 2024 | 25.89 | 25.96 | 25.89 | 25.93 | 732 | -0.17(-0.66%) |
Aug 19, 2024 | 25.98 | 26.10 | 25.95 | 26.10 | 2,693 | +0.30(+1.16%) |
Aug 16, 2024 | 25.75 | 25.80 | 25.67 | 25.80 | 3,042 | +0.22(+0.88%) |
Aug 15, 2024 | 25.53 | 25.59 | 25.53 | 25.58 | 1,102 | +0.31(+1.21%) |
Aug 14, 2024 | 25.30 | 25.30 | 25.19 | 25.27 | 733 | +0.07(+0.27%) |
Aug 13, 2024 | 25.00 | 25.20 | 25.00 | 25.20 | 926 | +0.43(+1.76%) |
Aug 12, 2024 | 24.80 | 24.80 | 24.77 | 24.77 | 229 | +0.06(+0.23%) |
Aug 09, 2024 | 24.68 | 24.71 | 24.66 | 24.71 | 826 | -0.00(-0.01%) |
Aug 08, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 103 | +0.43(+1.76%) |
Aug 07, 2024 | 24.52 | 24.52 | 24.28 | 24.28 | 303 | +0.03(+0.13%) |
Aug 06, 2024 | 24.30 | 24.30 | 24.06 | 24.25 | 3,093 | +0.13(+0.52%) |
Aug 05, 2024 | 24.00 | 24.28 | 23.76 | 24.13 | 2,196 | -0.49(-2.00%) |
Aug 02, 2024 | 24.61 | 24.62 | 24.52 | 24.62 | 2,103 | -0.50(-1.97%) |