Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.51	35.94	35.51	35.94	5,089	+1.12(+3.22%)
Feb 05, 2026	35.18	35.18	34.82	34.82	4,927	-0.51(-1.44%)
Feb 04, 2026	35.60	35.60	34.97	35.33	6,419	+0.20(+0.57%)
Feb 03, 2026	35.46	35.46	34.74	35.13	5,661	+0.03(+0.09%)
Feb 02, 2026	35.95	35.95	34.93	35.09	15,299	+0.27(+0.78%)
Jan 30, 2026	35.04	35.04	34.68	34.82	10,675	-0.35(-1.00%)
Jan 29, 2026	35.15	35.18	34.81	35.17	14,455	+0.06(+0.17%)
Jan 28, 2026	35.44	35.44	35.11	35.11	6,527	-0.19(-0.55%)
Jan 27, 2026	35.31	35.31	35.16	35.31	1,440	-0.09(-0.24%)
Jan 26, 2026	35.46	35.46	35.38	35.39	3,382	-0.05(-0.15%)
Jan 23, 2026	35.95	36.00	35.45	35.45	3,091	-0.58(-1.62%)
Jan 22, 2026	36.11	36.25	36.01	36.03	8,936	+0.21(+0.58%)
Jan 21, 2026	35.30	35.82	35.30	35.82	5,714	+0.81(+2.30%)
Jan 20, 2026	35.12	35.27	34.97	35.02	22,311	-0.48(-1.35%)
Jan 16, 2026	35.45	35.56	35.40	35.50	9,367	-0.02(-0.04%)
Jan 15, 2026	35.32	35.59	35.32	35.51	20,789	+0.39(+1.11%)
Jan 14, 2026	35.02	35.12	34.90	35.12	5,827	+0.19(+0.53%)
Jan 13, 2026	35.12	35.16	34.94	34.94	3,120	-0.12(-0.33%)
Jan 12, 2026	34.89	35.08	34.83	35.05	12,798	+0.01(+0.02%)
Jan 09, 2026	34.96	35.11	34.80	35.05	6,397	+0.28(+0.80%)
Jan 08, 2026	34.49	34.81	34.48	34.77	12,095	+0.39(+1.13%)
Jan 07, 2026	34.40	34.45	34.25	34.38	11,615	-0.22(-0.63%)
Jan 06, 2026	34.07	34.60	34.07	34.59	4,563	+0.54(+1.59%)
Jan 05, 2026	33.75	34.14	33.75	34.05	9,160	+0.48(+1.44%)
Jan 02, 2026	33.32	33.67	33.32	33.57	150,497	+0.30(+0.90%)
Dec 31, 2025	33.42	33.42	33.26	33.27	4,106	-0.28(-0.83%)
Dec 30, 2025	33.68	33.68	33.55	33.55	2,290	-0.17(-0.51%)
Dec 29, 2025	33.87	33.96	33.65	33.72	6,278	-0.22(-0.65%)
Dec 26, 2025	33.98	33.98	33.84	33.94	7,008	+0.08(+0.23%)
Dec 24, 2025	33.89	33.98	33.86	33.86	16,016	-0.05(-0.14%)
Dec 23, 2025	34.03	34.03	33.85	33.91	10,209	-0.17(-0.50%)
Dec 22, 2025	34.20	34.25	34.07	34.08	10,912	+0.29(+0.87%)
Dec 19, 2025	33.81	33.81	33.76	33.78	2,073	+0.16(+0.49%)
Dec 18, 2025	33.71	33.92	33.62	33.62	2,412	+0.16(+0.49%)
Dec 17, 2025	33.80	33.94	33.46	33.46	1,119	-0.22(-0.66%)
Dec 16, 2025	33.77	33.84	33.60	33.68	5,997	-0.19(-0.55%)
Dec 15, 2025	33.93	33.97	33.85	33.87	7,032	-0.22(-0.65%)
Dec 12, 2025	34.53	34.53	34.09	34.09	5,393	-0.37(-1.09%)
Dec 11, 2025	34.17	34.50	34.17	34.46	3,801	+0.16(+0.47%)
Dec 10, 2025	33.82	34.30	33.82	34.30	922	+0.55(+1.64%)
Dec 09, 2025	33.97	33.98	33.75	33.75	3,172	+0.08(+0.24%)
Dec 08, 2025	33.93	33.93	33.67	33.67	3,870	-0.12(-0.34%)
Dec 05, 2025	33.86	33.97	33.78	33.78	4,044	-0.11(-0.33%)
Dec 04, 2025	33.76	34.00	33.76	33.90	3,423	+0.08(+0.24%)
Dec 03, 2025	33.42	33.82	33.42	33.82	6,818	+0.51(+1.54%)
Dec 02, 2025	33.49	33.49	33.30	33.30	9,957	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.