Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.110	2.140	2.060	2.110	291,978	-0.06(-2.76%)
Jun 12, 2025	2.200	2.235	2.102	2.170	314,209	-0.05(-2.25%)
Jun 11, 2025	2.380	2.380	2.215	2.220	209,836	-0.15(-6.33%)
Jun 10, 2025	2.330	2.390	2.325	2.370	207,274	+0.06(+2.60%)
Jun 09, 2025	2.280	2.329	2.230	2.310	229,020	+0.06(+2.67%)
Jun 06, 2025	2.290	2.305	2.220	2.250	215,611	+0.01(+0.45%)
Jun 05, 2025	2.280	2.285	2.220	2.240	134,124	-0.05(-2.18%)
Jun 04, 2025	2.280	2.295	2.260	2.290	125,888	+0.00(+0.00%)
Jun 03, 2025	2.230	2.290	2.210	2.290	145,289	+0.06(+2.69%)
Jun 02, 2025	2.130	2.235	2.100	2.230	295,355	+0.10(+4.69%)
May 30, 2025	2.090	2.155	2.070	2.130	239,750	+0.01(+0.47%)
May 29, 2025	2.100	2.170	2.100	2.120	123,061	+0.02(+0.95%)
May 28, 2025	2.130	2.154	2.080	2.100	157,479	-0.03(-1.41%)
May 27, 2025	2.090	2.140	2.040	2.130	193,630	+0.06(+2.90%)
May 23, 2025	2.000	2.080	1.970	2.070	160,563	+0.05(+2.48%)
May 22, 2025	2.020	2.055	2.020	2.020	129,491	-0.02(-0.98%)
May 21, 2025	2.040	2.100	1.995	2.040	358,449	-0.05(-2.39%)
May 20, 2025	2.090	2.110	2.055	2.090	110,578	+0.00(+0.00%)
May 19, 2025	2.010	2.100	2.010	2.090	120,644	+0.02(+0.97%)
May 16, 2025	2.050	2.100	2.030	2.070	187,199	+0.02(+0.98%)
May 15, 2025	2.030	2.060	1.980	2.050	213,024	+0.01(+0.49%)
May 14, 2025	2.120	2.180	2.030	2.040	126,419	-0.07(-3.32%)
May 13, 2025	2.100	2.150	1.850	2.110	581,908	+0.04(+1.93%)
May 12, 2025	2.130	2.200	2.070	2.070	236,460	-0.06(-2.82%)
May 09, 2025	2.190	2.230	2.100	2.130	326,323	-0.03(-1.39%)
May 08, 2025	2.110	2.200	2.085	2.160	244,643	+0.07(+3.35%)
May 07, 2025	2.050	2.095	2.020	2.090	202,912	+0.06(+2.96%)
May 06, 2025	1.940	2.030	1.933	2.030	281,316	+0.04(+2.01%)
May 05, 2025	2.030	2.030	1.965	1.990	291,393	-0.03(-1.49%)
May 02, 2025	2.050	2.070	2.005	2.020	208,474	+0.00(+0.00%)
May 01, 2025	2.030	2.050	1.960	2.020	238,282	+0.02(+1.00%)
Apr 30, 2025	1.990	2.035	1.980	2.000	174,966	-0.02(-0.99%)
Apr 29, 2025	1.980	2.060	1.970	2.020	128,211	+0.03(+1.51%)
Apr 28, 2025	1.990	2.020	1.950	1.990	220,643	+0.02(+1.02%)
Apr 25, 2025	2.010	2.030	1.950	1.970	222,334	-0.06(-2.96%)
Apr 24, 2025	1.950	2.030	1.930	2.030	198,902	+0.08(+4.10%)
Apr 23, 2025	2.070	2.070	1.925	1.950	251,919	-0.04(-2.01%)
Apr 22, 2025	1.860	2.005	1.852	1.990	574,880	+0.17(+9.34%)
Apr 21, 2025	1.820	1.850	1.780	1.820	189,307	-0.03(-1.62%)
Apr 17, 2025	1.800	1.855	1.785	1.850	252,206	+0.06(+3.35%)
Apr 16, 2025	1.750	1.815	1.690	1.790	594,884	+0.02(+1.13%)
Apr 15, 2025	1.760	1.795	1.740	1.770	222,564	+0.01(+0.57%)
Apr 14, 2025	1.730	1.780	1.670	1.760	421,122	+0.10(+6.02%)
Apr 11, 2025	1.650	1.670	1.580	1.660	469,182	+0.00(+0.00%)
Apr 10, 2025	1.760	1.770	1.620	1.660	407,094	-0.09(-5.14%)
Apr 09, 2025	1.580	1.848	1.560	1.750	874,161	+0.15(+9.37%)
Apr 08, 2025	1.730	1.750	1.580	1.600	775,464	-0.07(-4.19%)
Apr 07, 2025	1.580	1.685	1.540	1.670	448,955	+0.01(+0.60%)
Apr 04, 2025	1.640	1.670	1.550	1.660	820,663	-0.01(-0.60%)
Apr 03, 2025	1.660	1.700	1.640	1.670	442,246	-0.08(-4.57%)
Apr 02, 2025	1.680	1.770	1.680	1.750	227,081	+0.04(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.