Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.030	2.060	1.980	2.030	478,911	+0.05(+2.53%)
Feb 05, 2026	2.060	2.080	1.980	1.980	703,476	-0.11(-5.26%)
Feb 04, 2026	2.210	2.210	2.060	2.090	813,895	-0.09(-4.13%)
Feb 03, 2026	2.220	2.240	2.100	2.180	870,265	-0.03(-1.36%)
Feb 02, 2026	2.180	2.265	2.180	2.210	562,732	+0.02(+0.91%)
Jan 30, 2026	2.300	2.340	2.175	2.190	841,706	-0.14(-6.01%)
Jan 29, 2026	2.480	2.520	2.290	2.330	710,421	-0.16(-6.43%)
Jan 28, 2026	2.540	2.566	2.470	2.490	297,658	-0.04(-1.58%)
Jan 27, 2026	2.620	2.650	2.510	2.530	339,548	-0.06(-2.32%)
Jan 26, 2026	2.680	2.690	2.580	2.590	275,000	-0.08(-3.00%)
Jan 23, 2026	2.720	2.730	2.645	2.670	292,106	-0.06(-2.20%)
Jan 22, 2026	2.760	2.820	2.710	2.730	540,020	-0.02(-0.73%)
Jan 21, 2026	2.660	2.760	2.640	2.750	364,826	+0.11(+4.17%)
Jan 20, 2026	2.590	2.710	2.590	2.640	385,416	-0.04(-1.49%)
Jan 16, 2026	2.790	2.820	2.680	2.680	418,561	-0.11(-3.94%)
Jan 15, 2026	2.770	2.860	2.740	2.790	655,353	+0.04(+1.45%)
Jan 14, 2026	2.680	2.765	2.610	2.750	583,667	+0.07(+2.61%)
Jan 13, 2026	2.580	2.690	2.530	2.680	537,832	+0.12(+4.69%)
Jan 12, 2026	2.520	2.590	2.470	2.560	372,365	+0.05(+1.99%)
Jan 09, 2026	2.590	2.610	2.485	2.510	284,734	-0.07(-2.71%)
Jan 08, 2026	2.590	2.610	2.520	2.580	402,157	-0.02(-0.77%)
Jan 07, 2026	2.570	2.670	2.470	2.600	829,328	+0.05(+1.96%)
Jan 06, 2026	2.660	2.766	2.495	2.550	3,560,641	+0.19(+8.05%)
Jan 05, 2026	2.330	2.410	2.330	2.360	340,880	+0.04(+1.72%)
Jan 02, 2026	2.320	2.327	2.270	2.320	323,330	+0.02(+0.87%)
Dec 31, 2025	2.300	2.310	2.260	2.300	363,401	+0.01(+0.44%)
Dec 30, 2025	2.310	2.330	2.245	2.290	360,246	-0.01(-0.43%)
Dec 29, 2025	2.430	2.440	2.265	2.300	360,361	-0.16(-6.50%)
Dec 26, 2025	2.430	2.469	2.430	2.460	256,334	+0.03(+1.23%)
Dec 24, 2025	2.440	2.479	2.400	2.430	269,147	-0.02(-0.82%)
Dec 23, 2025	2.450	2.470	2.410	2.450	547,696	+0.00(+0.00%)
Dec 22, 2025	2.360	2.540	2.360	2.450	708,602	+0.11(+4.70%)
Dec 19, 2025	2.320	2.390	2.304	2.340	901,203	+0.02(+0.86%)
Dec 18, 2025	2.360	2.391	2.310	2.320	293,805	+0.00(+0.00%)
Dec 17, 2025	2.400	2.405	2.305	2.320	322,137	-0.06(-2.52%)
Dec 16, 2025	2.370	2.420	2.370	2.380	671,569	+0.06(+2.59%)
Dec 15, 2025	2.380	2.390	2.320	2.320	249,967	-0.05(-2.11%)
Dec 12, 2025	2.400	2.430	2.355	2.370	199,069	-0.05(-2.07%)
Dec 11, 2025	2.350	2.430	2.340	2.420	267,303	+0.05(+2.11%)
Dec 10, 2025	2.380	2.440	2.340	2.370	669,208	-0.01(-0.42%)
Dec 09, 2025	2.370	2.431	2.355	2.380	249,482	+0.02(+0.85%)
Dec 08, 2025	2.410	2.410	2.340	2.360	256,578	-0.05(-2.07%)
Dec 05, 2025	2.450	2.450	2.375	2.410	207,669	-0.02(-0.82%)
Dec 04, 2025	2.350	2.458	2.320	2.430	363,523	+0.10(+4.29%)
Dec 03, 2025	2.260	2.340	2.210	2.330	687,708	+0.08(+3.56%)
Dec 02, 2025	2.350	2.361	2.210	2.250	539,965	-0.09(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.