Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	19.94	19.96	19.83	19.91	27,701	-0.00(-0.02%)
Mar 31, 2026	19.86	19.94	19.80	19.91	20,266	+0.07(+0.35%)
Mar 30, 2026	19.86	19.86	19.81	19.84	23,506	+0.06(+0.31%)
Mar 27, 2026	19.81	19.87	19.71	19.78	110,173	-0.06(-0.28%)
Mar 26, 2026	19.92	19.92	19.76	19.84	10,882	-0.07(-0.35%)
Mar 25, 2026	19.85	19.99	19.83	19.91	25,945	+0.01(+0.05%)
Mar 24, 2026	19.88	19.92	19.84	19.90	11,815	+0.01(+0.05%)
Mar 23, 2026	19.89	19.96	19.82	19.89	4,729	+0.04(+0.20%)
Mar 20, 2026	19.82	19.88	19.81	19.85	4,325	-0.15(-0.73%)
Mar 19, 2026	19.82	20.00	19.82	20.00	6,312	-0.04(-0.17%)
Mar 18, 2026	20.07	20.08	20.03	20.03	1,636	-0.07(-0.35%)
Mar 17, 2026	20.12	20.14	20.10	20.10	15,008	+0.04(+0.20%)
Mar 16, 2026	20.04	20.06	20.00	20.06	15,080	+0.11(+0.55%)
Mar 13, 2026	20.00	20.00	19.92	19.95	5,055	-0.03(-0.13%)
Mar 12, 2026	20.01	20.04	19.96	19.98	59,648	-0.12(-0.62%)
Mar 11, 2026	20.10	20.11	20.05	20.10	15,071	-0.08(-0.42%)
Mar 10, 2026	20.16	20.18	20.16	20.18	7,132	-0.03(-0.12%)
Mar 09, 2026	20.22	20.22	20.16	20.21	9,708	+0.02(+0.10%)
Mar 06, 2026	20.16	20.19	20.16	20.19	3,158	+0.01(+0.05%)
Mar 05, 2026	20.21	20.22	20.16	20.18	10,898	-0.06(-0.27%)
Mar 04, 2026	20.23	20.25	20.23	20.24	5,335	-0.03(-0.15%)
Mar 03, 2026	20.23	20.28	20.20	20.27	7,359	-0.02(-0.07%)
Mar 02, 2026	20.28	20.30	20.27	20.28	15,655	-0.07(-0.37%)
Feb 27, 2026	20.34	20.37	20.34	20.36	118,147	+0.05(+0.27%)
Feb 26, 2026	20.27	20.31	20.27	20.30	3,591	-0.04(-0.20%)
Feb 25, 2026	20.32	20.35	20.32	20.34	9,057	-0.01(-0.04%)
Feb 24, 2026	20.34	20.36	20.33	20.35	12,789	-0.01(-0.06%)
Feb 23, 2026	20.34	20.37	20.34	20.36	7,930	+0.05(+0.25%)
Feb 20, 2026	20.32	20.32	20.28	20.31	22,690	+0.00(+0.00%)
Feb 19, 2026	20.28	20.32	20.28	20.31	10,195	+0.01(+0.05%)
Feb 18, 2026	20.29	20.31	20.29	20.30	8,555	-0.02(-0.10%)
Feb 17, 2026	20.23	20.33	20.23	20.32	14,362	+0.03(+0.14%)
Feb 13, 2026	20.27	20.31	20.26	20.29	9,360	+0.05(+0.25%)
Feb 12, 2026	20.21	20.25	20.20	20.24	5,155	+0.06(+0.32%)
Feb 11, 2026	20.17	20.20	20.16	20.18	10,464	-0.04(-0.21%)
Feb 10, 2026	20.22	20.23	20.20	20.22	20,547	+0.06(+0.28%)
Feb 09, 2026	20.16	20.18	20.14	20.16	21,633	+0.05(+0.22%)
Feb 06, 2026	20.09	20.12	20.09	20.11	10,717	-0.02(-0.10%)
Feb 05, 2026	20.12	20.14	20.11	20.14	8,819	+0.07(+0.35%)
Feb 04, 2026	20.10	20.10	20.04	20.07	5,829	+0.01(+0.02%)
Feb 03, 2026	20.02	20.08	20.02	20.06	11,252	-0.03(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.