Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	35.40	35.40	35.09	35.12	19,337	-0.01(-0.04%)
Mar 31, 2026	35.00	35.14	34.86	35.14	17,532	+0.44(+1.27%)
Mar 30, 2026	34.99	34.99	34.61	34.70	6,023	-0.16(-0.46%)
Mar 27, 2026	35.08	35.08	34.85	34.85	6,231	-0.29(-0.84%)
Mar 26, 2026	35.30	35.34	35.15	35.15	1,087	-0.11(-0.31%)
Mar 25, 2026	35.24	35.29	35.23	35.26	5,082	+0.16(+0.47%)
Mar 24, 2026	34.83	35.26	34.78	35.10	2,526	+0.19(+0.55%)
Mar 23, 2026	34.90	35.11	34.90	34.90	2,530	+0.28(+0.80%)
Mar 20, 2026	35.01	35.02	34.62	34.62	1,454	-0.29(-0.83%)
Mar 19, 2026	34.85	34.91	34.77	34.91	9,027	-0.02(-0.07%)
Mar 18, 2026	35.18	35.21	34.94	34.94	1,276	-0.47(-1.32%)
Mar 17, 2026	35.55	35.59	35.41	35.41	6,015	+0.11(+0.31%)
Mar 16, 2026	35.08	35.45	35.08	35.30	26,563	+0.21(+0.60%)
Mar 13, 2026	35.20	35.38	35.09	35.09	3,559	+0.03(+0.09%)
Mar 12, 2026	35.18	35.26	35.06	35.06	11,150	-0.35(-0.99%)
Mar 11, 2026	35.33	35.42	35.22	35.41	12,491	+0.01(+0.03%)
Mar 10, 2026	35.63	35.77	35.39	35.39	14,656	-0.10(-0.27%)
Mar 09, 2026	34.96	35.53	34.85	35.49	11,435	+0.04(+0.12%)
Mar 06, 2026	35.50	35.50	35.21	35.45	2,940	-0.43(-1.19%)
Mar 05, 2026	36.11	36.11	35.74	35.87	6,532	-0.50(-1.37%)
Mar 04, 2026	36.23	36.39	36.10	36.37	3,306	+0.18(+0.50%)
Mar 03, 2026	36.69	36.69	35.76	36.19	6,688	-0.50(-1.38%)
Mar 02, 2026	36.50	36.76	36.50	36.69	3,864	+0.04(+0.10%)
Feb 27, 2026	36.73	36.73	36.41	36.65	4,105	+0.03(+0.09%)
Feb 26, 2026	36.64	36.67	36.51	36.62	3,705	+0.02(+0.06%)
Feb 25, 2026	36.66	36.66	36.42	36.60	11,097	+0.07(+0.20%)
Feb 24, 2026	36.51	36.57	36.43	36.53	10,582	+0.12(+0.34%)
Feb 23, 2026	36.78	36.78	36.39	36.41	16,269	-0.31(-0.86%)
Feb 20, 2026	36.61	36.72	36.44	36.72	4,001	+0.14(+0.37%)
Feb 19, 2026	36.60	36.60	36.48	36.58	3,055	-0.13(-0.34%)
Feb 18, 2026	36.70	36.73	36.59	36.71	16,513	+0.23(+0.64%)
Feb 17, 2026	36.64	36.64	36.38	36.47	6,471	-0.12(-0.32%)
Feb 13, 2026	36.23	36.76	36.23	36.59	2,303	+0.24(+0.66%)
Feb 12, 2026	36.84	36.94	36.35	36.35	10,496	-0.41(-1.11%)
Feb 11, 2026	36.60	36.76	36.60	36.76	8,816	+0.29(+0.78%)
Feb 10, 2026	36.55	36.55	36.47	36.47	2,551	-0.04(-0.11%)
Feb 09, 2026	36.50	36.58	36.36	36.52	13,548	-0.07(-0.20%)
Feb 06, 2026	36.22	36.59	36.22	36.59	7,051	+0.69(+1.93%)
Feb 05, 2026	35.99	36.11	35.87	35.90	5,262	-0.17(-0.47%)
Feb 04, 2026	36.12	36.19	35.99	36.06	7,461	+0.19(+0.52%)
Feb 03, 2026	35.81	35.97	35.63	35.88	11,128	+0.22(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.