Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.3500	0.3500	0.3200	0.3237	677,169	-0.02(-4.79%)
Jun 16, 2025	0.3120	0.3548	0.3120	0.3400	517,952	+0.01(+4.58%)
Jun 13, 2025	0.4220	0.4242	0.3251	0.3251	1,793,836	-0.10(-23.09%)
Jun 12, 2025	0.4400	0.4400	0.4221	0.4227	495,480	-0.01(-3.32%)
Jun 11, 2025	0.4424	0.4477	0.4339	0.4372	351,632	-0.00(-0.52%)
Jun 10, 2025	0.4500	0.4699	0.4378	0.4395	560,445	-0.01(-2.36%)
Jun 09, 2025	0.4200	0.4598	0.4200	0.4501	861,601	+0.03(+7.55%)
Jun 06, 2025	0.4632	0.4642	0.4110	0.4185	1,243,405	-0.05(-9.98%)
Jun 05, 2025	0.5000	0.5000	0.4520	0.4649	927,544	-0.02(-4.93%)
Jun 04, 2025	0.4830	0.5049	0.4720	0.4890	523,882	-0.00(-0.27%)
Jun 03, 2025	0.5103	0.5252	0.4500	0.4903	778,537	-0.03(-5.71%)
Jun 02, 2025	0.5200	0.5387	0.5104	0.5200	334,946	+0.01(+1.44%)
May 30, 2025	0.5300	0.5300	0.5030	0.5126	506,941	-0.02(-3.83%)
May 29, 2025	0.5200	0.5496	0.5121	0.5330	1,072,795	+0.01(+1.70%)
May 28, 2025	0.4941	0.5296	0.4941	0.5241	658,698	+0.03(+5.67%)
May 27, 2025	0.4991	0.5273	0.4900	0.4960	763,927	+0.01(+2.69%)
May 23, 2025	0.5200	0.5200	0.4830	0.4830	834,463	-0.04(-8.09%)
May 22, 2025	0.5100	0.5540	0.4830	0.5255	1,036,252	+0.03(+5.10%)
May 21, 2025	0.5000	0.5280	0.4800	0.5000	1,039,481	-0.02(-3.83%)
May 20, 2025	0.5253	0.5300	0.5005	0.5199	890,984	-0.01(-1.91%)
May 19, 2025	0.5300	0.5797	0.5283	0.5300	1,433,016	+0.00(+0.00%)
May 16, 2025	0.5900	0.6200	0.4900	0.5300	2,547,596	-0.04(-6.53%)
May 15, 2025	0.4700	0.6200	0.4650	0.5670	5,260,933	+0.10(+21.41%)
May 14, 2025	0.6000	0.6100	0.4500	0.4670	5,692,921	-0.16(-25.09%)
May 13, 2025	0.8300	0.8450	0.5881	0.6234	9,881,855	-0.18(-22.08%)
May 12, 2025	1.000	1.100	0.7500	0.8000	15,007,400	-2.07(-72.13%)
May 09, 2025	2.900	2.940	2.760	2.870	71,799	+0.00(+0.00%)
May 08, 2025	2.750	2.960	2.750	2.870	96,807	+0.11(+3.99%)
May 07, 2025	2.580	2.840	2.520	2.760	93,011	+0.24(+9.52%)
May 06, 2025	2.450	2.560	2.280	2.520	104,939	+0.06(+2.44%)
May 05, 2025	2.450	2.490	2.410	2.460	35,612	-0.01(-0.40%)
May 02, 2025	2.470	2.470	2.380	2.470	56,458	+0.07(+2.92%)
May 01, 2025	2.450	2.499	2.390	2.400	28,370	-0.05(-2.04%)
Apr 30, 2025	2.460	2.510	2.380	2.450	104,721	-0.07(-2.78%)
Apr 29, 2025	2.480	2.520	2.413	2.520	26,958	+0.06(+2.44%)
Apr 28, 2025	2.380	2.466	2.290	2.460	21,778	+0.09(+3.80%)
Apr 25, 2025	2.300	2.370	2.250	2.370	15,348	+0.03(+1.28%)
Apr 24, 2025	2.350	2.350	2.250	2.340	8,684	-0.01(-0.43%)
Apr 23, 2025	2.400	2.400	2.320	2.350	21,291	+0.02(+0.86%)
Apr 22, 2025	2.280	2.350	2.250	2.330	10,151	+0.08(+3.56%)
Apr 21, 2025	2.300	2.360	2.220	2.250	16,130	-0.08(-3.43%)
Apr 17, 2025	2.300	2.340	2.220	2.330	13,550	+0.04(+1.75%)
Apr 16, 2025	2.370	2.370	2.230	2.290	23,261	-0.05(-2.14%)
Apr 15, 2025	2.290	2.380	2.231	2.340	15,402	+0.03(+1.30%)
Apr 14, 2025	2.390	2.438	2.170	2.310	211,535	-0.12(-4.94%)
Apr 11, 2025	2.170	2.430	2.170	2.430	186,690	+0.23(+10.45%)
Apr 10, 2025	2.310	2.340	2.110	2.200	139,234	-0.20(-8.33%)
Apr 09, 2025	1.800	2.440	1.800	2.400	332,502	+0.59(+32.60%)
Apr 08, 2025	1.980	2.010	1.790	1.810	105,606	-0.14(-7.18%)
Apr 07, 2025	1.820	2.050	1.740	1.950	198,995	-0.05(-2.50%)
Apr 04, 2025	1.950	2.070	1.820	2.000	149,490	-0.02(-0.99%)
Apr 03, 2025	2.000	2.090	1.915	2.020	86,129	-0.16(-7.34%)
Apr 02, 2025	2.070	2.260	2.070	2.180	31,987	+0.12(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.