Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 114.77 | 115.54 | 114.77 | 115.48 | 44,614 | +1.70(+1.49%) |
Aug 14, 2024 | 113.65 | 113.93 | 113.04 | 113.78 | 107,656 | +0.45(+0.40%) |
Aug 13, 2024 | 112.06 | 113.37 | 112.06 | 113.33 | 52,891 | +1.82(+1.63%) |
Aug 12, 2024 | 111.84 | 112.01 | 111.13 | 111.51 | 31,959 | -0.07(-0.06%) |
Aug 09, 2024 | 111.06 | 111.89 | 110.86 | 111.58 | 29,417 | +0.41(+0.37%) |
Aug 08, 2024 | 109.64 | 111.30 | 109.64 | 111.17 | 62,653 | +2.73(+2.52%) |
Aug 07, 2024 | 110.71 | 111.31 | 108.38 | 108.44 | 48,623 | -1.15(-1.05%) |
Aug 06, 2024 | 108.76 | 111.00 | 108.76 | 109.59 | 83,228 | +1.12(+1.03%) |
Aug 05, 2024 | 107.36 | 109.55 | 107.36 | 108.47 | 92,463 | -2.77(-2.49%) |
Aug 02, 2024 | 111.91 | 111.97 | 110.27 | 111.24 | 33,672 | -2.32(-2.04%) |
Aug 01, 2024 | 115.00 | 115.82 | 112.71 | 113.56 | 50,301 | -1.21(-1.05%) |
Jul 31, 2024 | 114.63 | 115.54 | 114.42 | 114.77 | 43,943 | +1.73(+1.53%) |
Jul 30, 2024 | 113.88 | 113.95 | 112.46 | 113.04 | 39,770 | -0.64(-0.56%) |
Jul 29, 2024 | 114.01 | 114.09 | 113.42 | 113.68 | 106,670 | -0.01(-0.01%) |
Jul 26, 2024 | 113.04 | 114.17 | 113.04 | 113.69 | 37,525 | +1.65(+1.47%) |
Jul 25, 2024 | 112.44 | 113.98 | 112.04 | 112.04 | 69,256 | -0.47(-0.42%) |
Jul 24, 2024 | 114.05 | 114.05 | 112.30 | 112.51 | 105,102 | -2.35(-2.05%) |
Jul 23, 2024 | 115.12 | 115.44 | 114.84 | 114.86 | 49,655 | -0.39(-0.34%) |
Jul 22, 2024 | 114.48 | 115.25 | 114.28 | 115.25 | 59,972 | +1.61(+1.42%) |
Jul 19, 2024 | 114.47 | 114.69 | 113.58 | 113.64 | 36,779 | -1.03(-0.90%) |
Jul 18, 2024 | 115.82 | 116.17 | 114.21 | 114.67 | 78,785 | -0.91(-0.79%) |
Jul 17, 2024 | 115.93 | 116.42 | 115.58 | 115.58 | 154,692 | -1.69(-1.44%) |
Jul 16, 2024 | 116.44 | 117.27 | 116.42 | 117.27 | 64,203 | +1.10(+0.95%) |
Jul 15, 2024 | 116.30 | 116.81 | 115.85 | 116.17 | 24,094 | +0.22(+0.19%) |
Jul 12, 2024 | 115.22 | 116.61 | 115.22 | 115.95 | 35,822 | +1.09(+0.95%) |
Jul 11, 2024 | 115.43 | 115.87 | 114.78 | 114.86 | 40,696 | -0.41(-0.36%) |
Jul 10, 2024 | 114.44 | 115.27 | 114.24 | 115.27 | 31,942 | +1.05(+0.92%) |
Jul 09, 2024 | 114.28 | 114.37 | 114.08 | 114.22 | 52,228 | +0.06(+0.05%) |
Jul 08, 2024 | 113.96 | 114.24 | 113.92 | 114.16 | 55,783 | +0.34(+0.30%) |
Jul 05, 2024 | 113.31 | 113.91 | 113.21 | 113.82 | 48,076 | +0.45(+0.40%) |
Jul 03, 2024 | 112.76 | 113.46 | 112.76 | 113.37 | 34,664 | +0.53(+0.47%) |
Jul 02, 2024 | 111.78 | 112.84 | 111.78 | 112.84 | 55,353 | +0.76(+0.68%) |
Jul 01, 2024 | 112.54 | 112.60 | 111.81 | 112.08 | 41,694 | -0.29(-0.26%) |
Jun 28, 2024 | 112.77 | 113.45 | 112.11 | 112.37 | 55,921 | -0.26(-0.23%) |
Jun 27, 2024 | 112.32 | 112.75 | 112.30 | 112.63 | 42,456 | +0.21(+0.19%) |
Jun 26, 2024 | 112.05 | 112.42 | 111.86 | 112.42 | 37,060 | -0.06(-0.05%) |
Jun 25, 2024 | 112.39 | 112.59 | 111.95 | 112.48 | 149,576 | +0.35(+0.31%) |
Jun 24, 2024 | 112.46 | 113.00 | 112.13 | 112.13 | 53,966 | -0.38(-0.34%) |
Jun 21, 2024 | 112.69 | 112.69 | 112.22 | 112.51 | 47,265 | +0.08(+0.07%) |
Jun 20, 2024 | 113.16 | 113.24 | 112.25 | 112.43 | 88,362 | -0.55(-0.49%) |
Jun 18, 2024 | 112.36 | 112.98 | 112.36 | 112.98 | 55,212 | +0.63(+0.56%) |
Jun 17, 2024 | 111.43 | 112.59 | 111.22 | 112.35 | 46,468 | +0.96(+0.86%) |
Jun 14, 2024 | 111.22 | 111.40 | 110.90 | 111.39 | 57,709 | -0.15(-0.13%) |
Jun 13, 2024 | 111.69 | 111.69 | 110.94 | 111.54 | 39,667 | +0.16(+0.14%) |
Jun 12, 2024 | 111.41 | 111.99 | 111.20 | 111.38 | 56,010 | +1.04(+0.94%) |
Jun 11, 2024 | 110.00 | 110.36 | 109.45 | 110.34 | 148,414 | +0.08(+0.07%) |
Jun 10, 2024 | 109.64 | 110.26 | 109.49 | 110.26 | 51,276 | +0.38(+0.34%) |
Jun 07, 2024 | 109.75 | 110.40 | 109.75 | 109.89 | 35,772 | -0.08(-0.07%) |
Jun 06, 2024 | 110.22 | 110.28 | 109.74 | 109.97 | 26,394 | -0.25(-0.23%) |
Jun 05, 2024 | 109.50 | 110.21 | 109.09 | 110.21 | 45,681 | +1.36(+1.25%) |
Jun 04, 2024 | 108.67 | 109.06 | 108.27 | 108.86 | 53,910 | -0.03(-0.03%) |