Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.82	36.43	35.82	36.43	6,867	+0.17(+0.46%)
Apr 01, 2026	36.12	36.59	36.12	36.26	20,452	+0.32(+0.90%)
Mar 31, 2026	35.76	36.02	35.52	35.94	15,368	+0.61(+1.72%)
Mar 30, 2026	35.90	35.90	35.27	35.33	8,091	-0.18(-0.51%)
Mar 27, 2026	35.76	35.80	35.49	35.51	11,851	-0.47(-1.31%)
Mar 26, 2026	35.97	36.35	35.93	35.98	13,992	-0.29(-0.81%)
Mar 25, 2026	36.37	36.37	36.07	36.27	5,642	+0.17(+0.48%)
Mar 24, 2026	35.54	36.32	35.54	36.10	10,475	+0.48(+1.35%)
Mar 23, 2026	35.38	35.95	35.38	35.62	20,473	+0.94(+2.70%)
Mar 20, 2026	35.27	35.27	34.62	34.68	16,986	-0.54(-1.54%)
Mar 19, 2026	34.95	35.23	34.81	35.23	11,309	+0.18(+0.50%)
Mar 18, 2026	35.31	35.39	35.05	35.05	6,612	-0.42(-1.18%)
Mar 17, 2026	35.67	35.67	35.47	35.47	5,780	+0.02(+0.06%)
Mar 16, 2026	35.41	35.70	35.41	35.45	6,561	+0.25(+0.71%)
Mar 13, 2026	35.18	35.22	35.12	35.20	14,030	-0.18(-0.51%)
Mar 12, 2026	35.50	35.59	35.32	35.38	8,775	-0.53(-1.48%)
Mar 11, 2026	36.11	36.11	35.75	35.91	7,340	-0.16(-0.44%)
Mar 10, 2026	36.00	36.57	36.00	36.07	10,038	-0.10(-0.28%)
Mar 09, 2026	35.89	36.21	35.10	36.17	42,791	-0.08(-0.22%)
Mar 06, 2026	36.36	36.36	36.00	36.25	21,363	-0.77(-2.08%)
Mar 05, 2026	37.37	37.37	36.89	37.02	4,827	-0.71(-1.88%)
Mar 04, 2026	37.70	37.78	37.68	37.73	7,380	+0.36(+0.96%)
Mar 03, 2026	36.87	37.48	36.59	37.37	13,975	-0.34(-0.90%)
Mar 02, 2026	37.32	37.72	37.30	37.71	10,330	+0.27(+0.73%)
Feb 27, 2026	37.46	37.55	37.34	37.44	7,280	-0.74(-1.94%)
Feb 26, 2026	38.02	38.18	37.80	38.18	12,396	+0.09(+0.23%)
Feb 25, 2026	37.67	38.09	37.60	38.09	13,250	+0.30(+0.80%)
Feb 24, 2026	37.46	37.81	37.46	37.79	21,372	+0.33(+0.88%)
Feb 23, 2026	38.11	38.11	37.17	37.46	24,864	-0.75(-1.96%)
Feb 20, 2026	37.76	38.21	37.76	38.21	9,135	+0.22(+0.59%)
Feb 19, 2026	37.84	37.99	37.78	37.99	4,614	-0.04(-0.12%)
Feb 18, 2026	38.07	38.43	37.99	38.03	23,183	+0.06(+0.16%)
Feb 17, 2026	37.88	38.06	37.57	37.97	23,804	-0.04(-0.11%)
Feb 13, 2026	37.66	38.14	37.50	38.01	26,419	+0.50(+1.33%)
Feb 12, 2026	38.35	38.35	37.19	37.51	29,414	-0.63(-1.65%)
Feb 11, 2026	38.41	38.50	37.87	38.14	67,566	+0.06(+0.16%)
Feb 10, 2026	38.15	38.37	38.08	38.08	10,148	-0.04(-0.10%)
Feb 09, 2026	38.14	38.29	37.88	38.12	22,827	-0.03(-0.08%)
Feb 06, 2026	37.67	38.25	37.67	38.15	16,270	+0.87(+2.33%)
Feb 05, 2026	37.54	37.79	37.19	37.28	11,177	-0.49(-1.30%)
Feb 04, 2026	37.73	37.88	37.52	37.77	25,213	+0.28(+0.75%)
Feb 03, 2026	37.47	37.63	37.12	37.49	15,716	+0.21(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.