Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.32	32.66	32.32	32.65	9,754	+0.44(+1.37%)
Feb 05, 2026	32.33	32.37	32.20	32.21	13,795	-0.12(-0.37%)
Feb 04, 2026	32.36	32.45	32.25	32.33	6,169	-0.09(-0.28%)
Feb 03, 2026	32.70	32.70	32.30	32.42	17,861	-0.18(-0.55%)
Feb 02, 2026	32.57	32.66	32.57	32.60	12,062	+0.07(+0.22%)
Jan 30, 2026	31.96	32.60	31.96	32.53	33,148	-0.10(-0.31%)
Jan 29, 2026	32.65	32.68	32.44	32.63	5,216	-0.01(-0.05%)
Jan 28, 2026	32.90	32.90	32.58	32.64	13,740	-0.01(-0.02%)
Jan 27, 2026	32.60	32.73	32.60	32.65	21,197	-0.01(-0.02%)
Jan 26, 2026	32.48	32.70	32.48	32.66	3,764	+0.20(+0.63%)
Jan 23, 2026	32.34	32.52	32.34	32.45	4,141	+0.05(+0.15%)
Jan 22, 2026	32.36	32.48	32.36	32.40	14,445	+0.05(+0.15%)
Jan 21, 2026	32.11	32.48	31.93	32.35	12,198	+0.29(+0.89%)
Jan 20, 2026	32.31	32.32	32.03	32.06	12,944	-0.55(-1.67%)
Jan 16, 2026	32.63	32.67	32.55	32.61	11,388	-0.12(-0.37%)
Jan 15, 2026	32.77	32.87	32.68	32.73	10,982	+0.05(+0.14%)
Jan 14, 2026	32.66	32.70	32.62	32.69	3,479	-0.05(-0.15%)
Jan 13, 2026	32.78	32.82	32.71	32.73	8,269	-0.03(-0.08%)
Jan 12, 2026	32.70	32.87	32.66	32.76	12,919	+0.02(+0.06%)
Jan 09, 2026	32.58	32.80	32.58	32.74	86,909	+0.08(+0.24%)
Jan 08, 2026	32.40	32.70	32.40	32.66	5,293	-0.11(-0.34%)
Jan 07, 2026	32.88	32.90	32.70	32.77	26,220	+0.04(+0.12%)
Jan 06, 2026	32.58	32.78	32.58	32.73	8,938	+0.07(+0.21%)
Jan 05, 2026	32.53	32.67	32.49	32.66	10,404	+0.23(+0.70%)
Jan 02, 2026	32.56	32.58	32.29	32.43	8,097	-0.04(-0.11%)
Dec 31, 2025	32.55	32.75	32.41	32.47	27,116	-0.14(-0.43%)
Dec 30, 2025	32.58	32.75	32.58	32.61	5,275	-0.07(-0.22%)
Dec 29, 2025	32.63	32.77	32.62	32.68	4,336	-0.10(-0.31%)
Dec 26, 2025	32.79	32.79	32.71	32.78	6,935	+0.05(+0.16%)
Dec 24, 2025	32.59	32.77	32.59	32.73	4,814	+0.09(+0.27%)
Dec 23, 2025	32.38	32.65	32.38	32.65	16,382	+0.14(+0.42%)
Dec 22, 2025	32.45	32.55	32.41	32.51	12,461	+0.13(+0.40%)
Dec 19, 2025	32.42	32.48	32.35	32.38	8,106	+0.04(+0.11%)
Dec 18, 2025	32.39	32.47	32.29	32.34	8,172	+0.25(+0.79%)
Dec 17, 2025	32.30	32.32	32.09	32.09	8,837	-0.30(-0.92%)
Dec 16, 2025	32.27	32.41	32.27	32.39	20,071	+0.02(+0.06%)
Dec 15, 2025	32.51	32.51	32.33	32.37	12,417	-0.06(-0.19%)
Dec 12, 2025	32.52	32.52	32.40	32.43	7,205	-0.25(-0.76%)
Dec 11, 2025	32.55	32.73	32.50	32.67	5,415	+0.02(+0.06%)
Dec 10, 2025	32.35	32.68	32.33	32.65	21,075	+0.24(+0.73%)
Dec 09, 2025	32.51	32.52	32.42	32.42	16,754	-0.11(-0.34%)
Dec 08, 2025	32.42	32.69	32.40	32.53	20,414	-0.08(-0.24%)
Dec 05, 2025	32.65	32.73	32.60	32.61	20,419	-0.00(-0.01%)
Dec 04, 2025	32.68	32.69	32.58	32.61	6,719	-0.13(-0.40%)
Dec 03, 2025	32.55	32.76	32.53	32.74	10,526	+0.15(+0.46%)
Dec 02, 2025	32.57	32.66	32.52	32.59	15,468	+0.09(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.