Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.73	31.92	31.73	31.92	685	+0.47(+1.48%)
Feb 05, 2026	31.58	31.59	31.45	31.45	6,021	-0.21(-0.65%)
Feb 04, 2026	31.66	31.66	31.66	31.66	49	-0.09(-0.28%)
Feb 03, 2026	31.83	31.83	31.69	31.75	8,710	-0.58(-1.79%)
Feb 02, 2026	32.34	32.34	32.33	32.33	835	+0.11(+0.34%)
Jan 30, 2026	32.19	32.28	32.19	32.22	2,947	-0.18(-0.56%)
Jan 29, 2026	32.10	32.40	32.10	32.40	5,965	-0.23(-0.70%)
Jan 28, 2026	32.65	32.65	32.54	32.63	11,791	-0.01(-0.03%)
Jan 27, 2026	32.71	32.71	32.64	32.64	4,515	-0.09(-0.27%)
Jan 26, 2026	32.76	32.76	32.73	32.73	10,501	+0.21(+0.64%)
Jan 23, 2026	32.47	32.59	32.47	32.52	5,602	+0.12(+0.38%)
Jan 22, 2026	32.40	32.42	32.40	32.40	1,199	+0.33(+1.03%)
Jan 21, 2026	31.85	32.07	31.82	32.07	8,369	+0.21(+0.67%)
Jan 20, 2026	32.04	32.08	31.86	31.86	5,431	-0.45(-1.41%)
Jan 16, 2026	32.38	32.40	32.31	32.31	1,132	-0.08(-0.25%)
Jan 15, 2026	32.39	32.39	32.39	32.39	346	-0.01(-0.03%)
Jan 14, 2026	32.40	32.40	32.35	32.40	895	-0.32(-0.98%)
Jan 13, 2026	32.72	32.82	32.72	32.72	1,886	-0.28(-0.85%)
Jan 12, 2026	33.03	33.03	32.97	33.00	6,260	-0.03(-0.09%)
Jan 09, 2026	33.09	33.09	33.03	33.03	5,404	-0.05(-0.14%)
Jan 08, 2026	33.09	33.12	33.08	33.08	4,763	-0.04(-0.13%)
Jan 07, 2026	33.10	33.27	33.10	33.12	6,285	-0.03(-0.08%)
Jan 06, 2026	33.01	33.19	33.01	33.14	27,701	+0.26(+0.78%)
Jan 05, 2026	32.89	32.89	32.89	32.89	24	+0.20(+0.61%)
Jan 02, 2026	32.62	32.69	32.57	32.69	4,004	-0.24(-0.73%)
Dec 31, 2025	33.04	33.11	32.93	32.93	2,822	-0.26(-0.79%)
Dec 30, 2025	33.20	33.20	33.19	33.19	147	-0.12(-0.35%)
Dec 29, 2025	33.20	33.31	33.20	33.31	15,498	-0.06(-0.18%)
Dec 26, 2025	33.37	33.37	33.37	33.37	475	+0.03(+0.08%)
Dec 24, 2025	33.34	33.34	33.34	33.34	100	+0.07(+0.22%)
Dec 23, 2025	33.20	33.27	33.20	33.27	3,240	+0.05(+0.15%)
Dec 22, 2025	33.22	33.22	33.22	33.22	118	+0.22(+0.67%)
Dec 19, 2025	32.99	33.04	32.99	33.00	1,033	+0.29(+0.89%)
Dec 18, 2025	32.74	32.82	32.67	32.71	3,158	+0.15(+0.46%)
Dec 17, 2025	32.83	32.83	32.56	32.56	1,316	-0.30(-0.91%)
Dec 16, 2025	32.77	32.86	32.77	32.86	1,421	-0.01(-0.04%)
Dec 15, 2025	32.87	32.87	32.84	32.87	4,590	-0.19(-0.57%)
Dec 12, 2025	33.08	33.10	33.06	33.06	2,353	-0.13(-0.40%)
Dec 11, 2025	33.08	33.19	33.08	33.19	1,419	+0.22(+0.67%)
Dec 10, 2025	32.97	32.97	32.97	32.97	20	+0.08(+0.24%)
Dec 09, 2025	32.97	32.97	32.90	32.90	1,705	-0.01(-0.02%)
Dec 08, 2025	32.91	32.91	32.90	32.90	614	-0.28(-0.85%)
Dec 05, 2025	33.27	33.29	33.18	33.18	563	+0.17(+0.51%)
Dec 04, 2025	33.02	33.02	33.01	33.01	220	-0.01(-0.03%)
Dec 03, 2025	33.02	33.02	33.02	33.02	9	+0.00(+0.01%)
Dec 02, 2025	32.99	33.02	32.99	33.02	223	+0.08(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.