Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 36.95 | 37.50 | 36.95 | 37.50 | 2,010 | +0.67(+1.83%) |
Jul 15, 2024 | 37.03 | 37.10 | 36.83 | 36.83 | 11,650 | -0.34(-0.92%) |
Jul 12, 2024 | 37.31 | 37.31 | 37.17 | 37.17 | 3,054 | +0.18(+0.49%) |
Jul 11, 2024 | 36.99 | 36.99 | 36.92 | 36.99 | 1,266 | +0.42(+1.15%) |
Jul 10, 2024 | 36.36 | 36.57 | 36.36 | 36.57 | 1,556 | +0.24(+0.65%) |
Jul 09, 2024 | 36.34 | 36.46 | 36.26 | 36.33 | 8,845 | -0.06(-0.17%) |
Jul 08, 2024 | 36.44 | 36.44 | 36.29 | 36.40 | 1,959 | -0.06(-0.17%) |
Jul 05, 2024 | 36.22 | 36.46 | 36.22 | 36.46 | 1,182 | +0.25(+0.68%) |
Jul 03, 2024 | 36.20 | 36.21 | 36.20 | 36.21 | 2,094 | -0.18(-0.49%) |
Jul 02, 2024 | 36.26 | 36.39 | 36.26 | 36.39 | 6,131 | +0.04(+0.11%) |
Jul 01, 2024 | 36.66 | 36.66 | 36.35 | 36.35 | 1,521 | -0.28(-0.76%) |
Jun 28, 2024 | 36.76 | 36.78 | 36.63 | 36.63 | 2,211 | -0.10(-0.27%) |
Jun 27, 2024 | 36.78 | 36.79 | 36.66 | 36.73 | 2,067 | -0.19(-0.52%) |
Jun 26, 2024 | 36.89 | 36.92 | 36.88 | 36.92 | 802 | -0.08(-0.21%) |
Jun 25, 2024 | 37.20 | 37.20 | 37.00 | 37.00 | 974 | -0.38(-1.02%) |
Jun 24, 2024 | 37.26 | 37.44 | 37.26 | 37.38 | 2,714 | +0.23(+0.63%) |
Jun 21, 2024 | 37.11 | 37.15 | 37.11 | 37.15 | 1,227 | +0.12(+0.34%) |
Jun 20, 2024 | 36.98 | 37.02 | 36.98 | 37.02 | 414 | +0.03(+0.09%) |
Jun 18, 2024 | 36.91 | 37.02 | 36.91 | 36.99 | 1,580 | -0.04(-0.10%) |
Jun 17, 2024 | 36.93 | 37.03 | 36.93 | 37.03 | 598 | +0.21(+0.57%) |
Jun 14, 2024 | 36.63 | 36.82 | 36.63 | 36.82 | 1,234 | -0.12(-0.33%) |
Jun 13, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 165 | -0.07(-0.19%) |
Jun 12, 2024 | 37.11 | 37.11 | 37.01 | 37.01 | 4,898 | -0.14(-0.36%) |
Jun 11, 2024 | 37.07 | 37.15 | 37.07 | 37.15 | 365 | -0.09(-0.25%) |
Jun 10, 2024 | 37.10 | 37.24 | 37.10 | 37.24 | 529 | -0.12(-0.32%) |
Jun 07, 2024 | 37.43 | 37.46 | 37.30 | 37.36 | 3,212 | -0.09(-0.24%) |
Jun 06, 2024 | 37.50 | 37.53 | 37.45 | 37.45 | 4,941 | +0.04(+0.11%) |
Jun 05, 2024 | 37.13 | 37.40 | 37.13 | 37.40 | 1,425 | +0.01(+0.01%) |
Jun 04, 2024 | 37.38 | 37.40 | 37.37 | 37.40 | 10,820 | +0.06(+0.16%) |
Jun 03, 2024 | 37.29 | 37.34 | 37.29 | 37.34 | 2,760 | +0.07(+0.19%) |
May 31, 2024 | 36.73 | 37.27 | 36.73 | 37.27 | 1,995 | +0.57(+1.54%) |
May 30, 2024 | 36.67 | 36.77 | 36.66 | 36.70 | 1,544 | -0.04(-0.12%) |
May 29, 2024 | 36.85 | 36.85 | 36.72 | 36.74 | 1,616 | -0.32(-0.86%) |
May 28, 2024 | 37.11 | 37.14 | 37.00 | 37.06 | 3,726 | -0.47(-1.25%) |
May 24, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 100 | +0.05(+0.14%) |
May 23, 2024 | 37.75 | 37.81 | 37.48 | 37.48 | 5,126 | -0.53(-1.41%) |
May 22, 2024 | 38.08 | 38.10 | 38.02 | 38.02 | 822 | -0.07(-0.19%) |
May 21, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 690 | -0.04(-0.10%) |
May 20, 2024 | 38.24 | 38.29 | 38.13 | 38.13 | 1,792 | -0.17(-0.44%) |
May 17, 2024 | 38.44 | 38.44 | 38.25 | 38.30 | 4,103 | -0.15(-0.39%) |
May 16, 2024 | 38.23 | 38.46 | 38.23 | 38.45 | 1,293 | +0.25(+0.65%) |
May 15, 2024 | 38.16 | 38.20 | 38.16 | 38.20 | 1,125 | +0.17(+0.45%) |
May 14, 2024 | 38.05 | 38.05 | 37.88 | 38.03 | 1,744 | +0.05(+0.14%) |
May 13, 2024 | 38.26 | 38.26 | 37.96 | 37.97 | 1,280 | -0.02(-0.05%) |
May 10, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 100 | +0.22(+0.58%) |
May 09, 2024 | 37.66 | 37.78 | 37.66 | 37.78 | 1,196 | +0.33(+0.89%) |
May 08, 2024 | 37.39 | 37.46 | 37.39 | 37.44 | 10,488 | -0.14(-0.38%) |
May 07, 2024 | 37.48 | 37.59 | 37.44 | 37.58 | 3,578 | +0.39(+1.05%) |
May 06, 2024 | 37.12 | 37.19 | 37.12 | 37.19 | 4,071 | -0.10(-0.27%) |
May 03, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 103 | +0.14(+0.38%) |
May 02, 2024 | 37.01 | 37.29 | 36.96 | 37.15 | 3,597 | +0.14(+0.39%) |