Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.56	11.56	11.44	11.46	760,173	-0.12(-1.08%)
Feb 05, 2026	11.52	11.61	11.50	11.59	538,612	+0.14(+1.22%)
Feb 04, 2026	11.41	11.50	11.38	11.45	253,500	+0.04(+0.31%)
Feb 03, 2026	11.38	11.48	11.34	11.41	365,674	+0.05(+0.44%)
Feb 02, 2026	11.44	11.44	11.36	11.37	166,492	-0.06(-0.57%)
Jan 30, 2026	11.43	11.48	11.40	11.43	268,263	+0.02(+0.18%)
Jan 29, 2026	11.37	11.50	11.37	11.41	290,811	+0.02(+0.18%)
Jan 28, 2026	11.37	11.41	11.37	11.39	169,820	-0.00(-0.04%)
Jan 27, 2026	11.42	11.42	11.38	11.39	95,241	-0.03(-0.22%)
Jan 26, 2026	11.43	11.43	11.40	11.42	212,150	+0.00(+0.00%)
Jan 23, 2026	11.40	11.42	11.39	11.42	90,560	+0.03(+0.22%)
Jan 22, 2026	11.38	11.40	11.36	11.39	191,151	-0.04(-0.31%)
Jan 21, 2026	11.50	11.50	11.41	11.43	238,155	-0.09(-0.78%)
Jan 20, 2026	11.51	11.53	11.46	11.52	220,116	+0.11(+0.96%)
Jan 16, 2026	11.44	11.46	11.40	11.41	205,939	-0.06(-0.52%)
Jan 15, 2026	11.47	11.48	11.45	11.47	150,180	-0.03(-0.26%)
Jan 14, 2026	11.49	11.55	11.49	11.50	173,979	+0.03(+0.26%)
Jan 13, 2026	11.44	11.48	11.42	11.47	571,551	+0.05(+0.44%)
Jan 12, 2026	11.45	11.45	11.42	11.42	300,783	-0.03(-0.26%)
Jan 09, 2026	11.46	11.47	11.43	11.45	679,303	-0.01(-0.09%)
Jan 08, 2026	11.47	11.52	11.46	11.46	174,325	-0.05(-0.43%)
Jan 07, 2026	11.51	11.51	11.47	11.51	289,926	+0.05(+0.48%)
Jan 06, 2026	11.50	11.50	11.44	11.46	386,839	-0.03(-0.26%)
Jan 05, 2026	11.46	11.49	11.46	11.48	319,619	+0.01(+0.09%)
Jan 02, 2026	11.47	11.51	11.47	11.47	367,325	-0.02(-0.13%)
Dec 31, 2025	11.47	11.53	11.47	11.49	417,510	+0.00(+0.00%)
Dec 30, 2025	11.51	11.51	11.48	11.49	170,665	-0.02(-0.13%)
Dec 29, 2025	11.52	11.54	11.50	11.51	760,750	+0.02(+0.13%)
Dec 26, 2025	11.49	11.51	11.47	11.49	193,709	+0.00(+0.00%)
Dec 24, 2025	11.47	11.49	11.46	11.49	130,079	+0.04(+0.35%)
Dec 23, 2025	11.45	11.47	11.44	11.45	312,343	-0.03(-0.26%)
Dec 22, 2025	11.48	11.53	11.46	11.48	363,735	-0.04(-0.35%)
Dec 19, 2025	11.58	11.58	11.52	11.52	804,206	-0.11(-0.90%)
Dec 18, 2025	11.61	11.65	11.60	11.62	1,168,397	-0.04(-0.31%)
Dec 17, 2025	11.60	11.66	11.57	11.66	146,870	+0.08(+0.68%)
Dec 16, 2025	11.52	11.59	11.52	11.58	192,275	+0.01(+0.08%)
Dec 15, 2025	11.54	11.60	11.54	11.57	148,584	+0.02(+0.21%)
Dec 12, 2025	11.52	11.59	11.51	11.55	384,612	-0.00(-0.04%)
Dec 11, 2025	11.60	11.64	11.55	11.55	123,730	-0.01(-0.13%)
Dec 10, 2025	11.58	11.59	11.55	11.57	510,316	+0.00(+0.00%)
Dec 09, 2025	11.59	11.60	11.55	11.57	299,623	-0.01(-0.04%)
Dec 08, 2025	11.58	11.59	11.54	11.57	129,501	-0.01(-0.08%)
Dec 05, 2025	11.61	11.62	11.57	11.58	169,827	-0.04(-0.38%)
Dec 04, 2025	11.64	11.66	11.62	11.63	215,993	-0.03(-0.30%)
Dec 03, 2025	11.67	11.69	11.65	11.66	107,426	+0.00(+0.00%)
Dec 02, 2025	11.66	11.67	11.62	11.66	556,350	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.