Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	34.73	36.42	34.02	36.29	765,126	+1.36(+3.89%)
Apr 01, 2026	35.76	35.81	34.82	34.93	512,325	-0.44(-1.24%)
Mar 31, 2026	34.72	36.12	34.65	35.37	574,954	+1.02(+2.97%)
Mar 30, 2026	34.47	35.19	34.27	34.35	458,239	+0.06(+0.17%)
Mar 27, 2026	33.92	34.38	33.75	34.29	348,496	+0.35(+1.03%)
Mar 26, 2026	34.16	34.50	33.33	33.94	535,439	-0.64(-1.85%)
Mar 25, 2026	35.27	35.86	34.55	34.58	724,129	-0.30(-0.86%)
Mar 24, 2026	33.31	35.24	33.31	34.88	721,557	+1.31(+3.90%)
Mar 23, 2026	33.02	33.79	32.76	33.57	369,876	+1.08(+3.32%)
Mar 20, 2026	32.89	33.00	32.26	32.49	465,087	-0.33(-1.01%)
Mar 19, 2026	32.98	33.34	32.34	32.82	551,150	-0.56(-1.68%)
Mar 18, 2026	33.62	34.20	33.38	33.38	657,642	-0.48(-1.42%)
Mar 17, 2026	33.50	34.44	33.50	33.86	804,614	+0.23(+0.68%)
Mar 16, 2026	33.49	34.11	33.38	33.63	646,893	+0.55(+1.66%)
Mar 13, 2026	32.50	33.92	32.01	33.08	1,221,827	+1.32(+4.16%)
Mar 12, 2026	32.79	33.20	30.10	31.76	2,442,762	-2.27(-6.67%)
Mar 11, 2026	33.35	34.32	33.18	34.03	517,359	+0.35(+1.04%)
Mar 10, 2026	33.61	34.34	33.00	33.68	564,170	+0.18(+0.54%)
Mar 09, 2026	32.62	33.53	32.04	33.50	633,568	+0.39(+1.18%)
Mar 06, 2026	32.80	33.64	31.85	33.11	535,914	+0.10(+0.30%)
Mar 05, 2026	34.37	34.38	32.90	33.01	727,012	-1.87(-5.36%)
Mar 04, 2026	35.46	35.65	34.01	34.88	339,502	-0.16(-0.46%)
Mar 03, 2026	34.78	35.49	34.07	35.04	713,012	-0.60(-1.68%)
Mar 02, 2026	35.84	36.68	35.54	35.64	443,086	-0.81(-2.22%)
Feb 27, 2026	36.53	37.02	36.07	36.45	266,535	-0.27(-0.74%)
Feb 26, 2026	37.02	37.19	36.40	36.72	255,698	-0.28(-0.76%)
Feb 25, 2026	37.20	37.99	36.94	37.00	460,294	+0.20(+0.54%)
Feb 24, 2026	36.14	36.98	35.86	36.80	816,580	+0.77(+2.14%)
Feb 23, 2026	36.98	36.98	35.53	36.03	734,725	-1.60(-4.25%)
Feb 20, 2026	38.28	38.34	37.44	37.63	242,720	-0.50(-1.31%)
Feb 19, 2026	38.51	38.83	37.98	38.13	172,101	-0.38(-0.99%)
Feb 18, 2026	38.89	40.09	38.17	38.51	944,922	-0.18(-0.47%)
Feb 17, 2026	37.94	38.84	37.63	38.69	577,614	+1.04(+2.76%)
Feb 13, 2026	37.28	37.96	36.50	37.65	414,361	+0.31(+0.83%)
Feb 12, 2026	38.04	38.57	37.31	37.34	452,030	-1.37(-3.54%)
Feb 11, 2026	38.33	39.07	37.60	38.71	717,900	+0.61(+1.60%)
Feb 10, 2026	38.17	38.94	37.36	38.10	850,125	-0.19(-0.50%)
Feb 09, 2026	39.22	39.25	38.13	38.29	527,164	-0.77(-1.97%)
Feb 06, 2026	38.58	39.39	38.11	39.06	758,366	+0.91(+2.39%)
Feb 05, 2026	37.83	38.88	37.76	38.15	709,256	-0.02(-0.05%)
Feb 04, 2026	37.88	38.37	37.33	38.17	708,636	+0.38(+1.01%)
Feb 03, 2026	36.40	37.82	36.26	37.79	1,725,414	+1.41(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.