Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.30	36.62	36.30	36.62	44,366	+0.57(+1.59%)
Feb 05, 2026	36.15	36.15	36.01	36.05	22,367	-0.12(-0.34%)
Feb 04, 2026	35.87	36.27	35.87	36.17	30,044	+0.45(+1.26%)
Feb 03, 2026	35.50	35.79	35.50	35.72	28,092	+0.21(+0.59%)
Feb 02, 2026	35.34	35.55	35.27	35.51	41,937	+0.15(+0.43%)
Jan 30, 2026	35.02	35.36	35.00	35.36	39,709	+0.31(+0.88%)
Jan 29, 2026	35.01	35.22	34.95	35.05	10,105	+0.21(+0.60%)
Jan 28, 2026	34.87	34.97	34.75	34.84	21,246	+0.04(+0.12%)
Jan 27, 2026	34.67	34.80	34.66	34.80	16,806	-0.02(-0.06%)
Jan 26, 2026	34.80	34.84	34.68	34.82	17,967	+0.10(+0.29%)
Jan 23, 2026	34.80	34.80	34.61	34.72	39,601	-0.07(-0.20%)
Jan 22, 2026	34.77	34.94	34.75	34.79	39,284	+0.06(+0.17%)
Jan 21, 2026	34.59	34.77	34.51	34.73	32,099	+0.37(+1.08%)
Jan 20, 2026	34.48	34.53	34.32	34.36	73,471	-0.36(-1.05%)
Jan 16, 2026	34.59	34.77	34.52	34.72	14,202	+0.12(+0.33%)
Jan 15, 2026	34.52	34.70	34.52	34.61	17,265	+0.08(+0.24%)
Jan 14, 2026	34.23	34.55	34.22	34.53	18,101	+0.40(+1.18%)
Jan 13, 2026	34.21	34.25	34.05	34.12	13,011	+0.02(+0.07%)
Jan 12, 2026	33.93	34.12	33.84	34.10	33,545	+0.10(+0.28%)
Jan 09, 2026	33.88	34.06	33.85	34.00	12,361	+0.17(+0.51%)
Jan 08, 2026	33.51	33.85	33.51	33.83	20,961	+0.35(+1.05%)
Jan 07, 2026	33.80	33.80	33.45	33.48	21,993	-0.36(-1.06%)
Jan 06, 2026	33.67	33.90	33.67	33.84	107,714	+0.20(+0.59%)
Jan 05, 2026	33.67	33.73	33.57	33.64	41,694	+0.10(+0.30%)
Jan 02, 2026	33.37	33.64	33.24	33.54	19,133	+0.15(+0.45%)
Dec 31, 2025	33.55	33.59	33.39	33.39	18,766	-0.18(-0.54%)
Dec 30, 2025	33.63	33.65	33.57	33.57	50,958	-0.04(-0.12%)
Dec 29, 2025	33.66	33.76	33.61	33.61	25,174	-0.08(-0.24%)
Dec 26, 2025	33.70	33.76	33.58	33.69	22,152	-0.04(-0.12%)
Dec 24, 2025	33.62	33.75	33.61	33.73	45,439	+0.16(+0.46%)
Dec 23, 2025	33.58	33.62	33.55	33.57	22,129	-0.05(-0.15%)
Dec 22, 2025	33.49	33.66	33.49	33.62	45,390	+0.21(+0.62%)
Dec 19, 2025	33.53	33.57	33.40	33.41	47,520	-0.01(-0.03%)
Dec 18, 2025	33.49	33.63	33.42	33.42	14,078	-0.02(-0.06%)
Dec 17, 2025	33.48	33.48	33.33	33.44	9,444	+0.06(+0.18%)
Dec 16, 2025	33.67	33.67	33.34	33.38	24,920	-0.32(-0.94%)
Dec 15, 2025	33.64	33.73	33.61	33.70	26,044	+0.10(+0.29%)
Dec 12, 2025	33.66	33.71	33.53	33.60	10,263	+0.00(+0.00%)
Dec 11, 2025	33.55	33.67	33.53	33.60	30,636	+0.13(+0.39%)
Dec 10, 2025	33.21	33.55	33.15	33.47	49,727	+0.31(+0.95%)
Dec 09, 2025	33.35	33.41	33.16	33.16	24,813	-0.08(-0.23%)
Dec 08, 2025	33.45	33.45	33.23	33.24	21,692	-0.20(-0.59%)
Dec 05, 2025	33.51	33.60	33.41	33.43	15,983	-0.05(-0.15%)
Dec 04, 2025	33.54	33.56	33.40	33.48	17,046	-0.07(-0.20%)
Dec 03, 2025	33.35	33.58	33.35	33.55	33,842	+0.29(+0.86%)
Dec 02, 2025	33.22	33.32	33.14	33.27	25,729	-0.08(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.