Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	44.81	45.19	44.75	45.16	71,512	+0.26(+0.58%)
Jul 01, 2025	45.15	45.29	44.71	44.90	98,466	-0.45(-0.99%)
Jun 30, 2025	45.27	45.43	45.09	45.35	114,983	+0.31(+0.69%)
Jun 27, 2025	44.79	45.07	44.65	45.04	77,573	+0.37(+0.83%)
Jun 26, 2025	44.45	44.74	44.29	44.67	134,486	+0.33(+0.74%)
Jun 25, 2025	44.23	44.42	44.17	44.34	291,107	+0.23(+0.52%)
Jun 24, 2025	43.87	44.14	43.79	44.11	95,499	+0.74(+1.71%)
Jun 23, 2025	42.88	43.45	42.78	43.37	68,776	+0.42(+0.98%)
Jun 20, 2025	43.37	43.37	42.78	42.95	130,459	-0.18(-0.42%)
Jun 18, 2025	43.26	43.48	43.03	43.13	106,680	-0.10(-0.23%)
Jun 17, 2025	43.31	43.49	43.15	43.23	172,364	-0.31(-0.71%)
Jun 16, 2025	43.29	43.67	43.29	43.54	87,262	+0.51(+1.19%)
Jun 13, 2025	43.18	43.40	42.92	43.03	65,416	-0.69(-1.58%)
Jun 12, 2025	43.53	43.81	43.53	43.72	72,060	+0.01(+0.02%)
Jun 11, 2025	43.95	44.05	43.60	43.71	104,165	-0.13(-0.30%)
Jun 10, 2025	43.67	43.85	43.45	43.84	110,782	+0.25(+0.57%)
Jun 09, 2025	43.60	43.70	43.50	43.59	106,930	+0.01(+0.02%)
Jun 06, 2025	43.59	43.80	43.48	43.58	60,924	+0.41(+0.95%)
Jun 05, 2025	43.51	43.73	42.96	43.17	141,925	-0.19(-0.44%)
Jun 04, 2025	43.20	43.47	43.16	43.36	91,165	+0.17(+0.39%)
Jun 03, 2025	42.98	43.28	42.93	43.19	85,443	+0.28(+0.65%)
Jun 02, 2025	42.43	42.93	42.43	42.91	61,432	+0.28(+0.66%)
May 30, 2025	42.58	42.73	42.05	42.63	71,536	-0.05(-0.12%)
May 29, 2025	43.11	43.20	42.50	42.68	109,559	+0.22(+0.52%)
May 28, 2025	42.66	42.84	42.43	42.46	95,474	-0.13(-0.31%)
May 27, 2025	42.16	42.59	42.11	42.59	118,067	+1.01(+2.43%)
May 23, 2025	41.34	41.80	41.30	41.58	63,197	-0.38(-0.91%)
May 22, 2025	41.76	42.23	41.76	41.96	86,080	+0.19(+0.45%)
May 21, 2025	42.04	42.55	41.66	41.77	75,118	-0.59(-1.39%)
May 20, 2025	42.34	42.43	42.09	42.36	78,342	-0.25(-0.59%)
May 19, 2025	41.93	42.62	41.92	42.61	275,382	+0.07(+0.16%)
May 16, 2025	42.47	42.54	42.15	42.54	198,093	+0.31(+0.73%)
May 15, 2025	42.17	42.50	41.95	42.23	109,874	-0.22(-0.52%)
May 14, 2025	42.22	42.49	42.18	42.45	229,966	+0.33(+0.78%)
May 13, 2025	41.60	42.22	41.53	42.12	144,673	+0.64(+1.54%)
May 12, 2025	41.30	41.48	40.85	41.48	76,829	+1.73(+4.35%)
May 09, 2025	40.06	40.17	39.67	39.75	72,754	-0.15(-0.38%)
May 08, 2025	40.00	40.36	39.72	39.90	103,296	+0.35(+0.88%)
May 07, 2025	39.56	39.79	39.13	39.55	394,017	+0.04(+0.10%)
May 06, 2025	39.38	39.78	39.34	39.51	372,673	-0.26(-0.65%)
May 05, 2025	39.64	40.09	39.64	39.77	102,315	-0.29(-0.72%)
May 02, 2025	39.82	40.19	39.67	40.06	217,207	+0.73(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.