Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	66.64	66.64	62.10	63.36	706,432	-4.13(-6.12%)
Feb 04, 2026	65.39	67.92	65.39	67.49	712,064	+2.14(+3.27%)
Feb 03, 2026	65.19	66.31	63.25	65.35	726,425	+0.71(+1.10%)
Feb 02, 2026	60.32	65.14	60.05	64.64	1,017,147	+2.15(+3.44%)
Jan 30, 2026	60.98	63.34	60.53	62.49	913,116	+0.02(+0.03%)
Jan 29, 2026	62.98	64.01	60.70	62.47	669,058	+1.51(+2.48%)
Jan 28, 2026	64.31	64.31	59.57	60.96	1,019,170	-2.46(-3.88%)
Jan 27, 2026	62.34	64.30	62.12	63.42	733,203	+1.73(+2.80%)
Jan 26, 2026	61.64	62.64	61.26	61.69	740,456	+1.31(+2.17%)
Jan 23, 2026	60.47	61.97	59.80	60.38	893,909	+1.09(+1.84%)
Jan 22, 2026	59.74	60.50	58.78	59.29	626,911	-0.29(-0.49%)
Jan 21, 2026	57.81	59.73	57.63	59.58	780,429	+2.81(+4.95%)
Jan 20, 2026	56.54	57.76	56.06	56.77	601,901	-0.68(-1.18%)
Jan 16, 2026	58.47	58.91	57.42	57.45	496,137	-0.91(-1.56%)
Jan 15, 2026	58.20	58.70	57.72	58.36	523,944	-0.63(-1.07%)
Jan 14, 2026	57.83	59.84	57.81	58.99	766,082	+2.14(+3.76%)
Jan 13, 2026	57.86	58.27	56.79	56.85	460,726	-0.40(-0.70%)
Jan 12, 2026	56.52	58.39	55.93	57.25	751,420	+0.75(+1.33%)
Jan 09, 2026	57.04	57.80	55.99	56.50	545,353	-0.20(-0.35%)
Jan 08, 2026	52.50	57.38	52.50	56.70	1,136,584	+3.78(+7.14%)
Jan 07, 2026	53.50	53.70	52.12	52.92	501,105	-0.34(-0.64%)
Jan 06, 2026	52.27	54.83	51.77	53.26	601,809	+1.30(+2.50%)
Jan 05, 2026	54.91	55.07	51.44	51.96	880,354	-0.27(-0.52%)
Jan 02, 2026	50.76	52.63	49.92	52.23	503,091	+1.72(+3.41%)
Dec 31, 2025	51.01	51.24	50.23	50.51	496,079	-0.24(-0.47%)
Dec 30, 2025	50.94	51.39	50.53	50.75	495,643	+0.29(+0.57%)
Dec 29, 2025	50.43	51.14	50.30	50.46	409,863	+0.13(+0.26%)
Dec 26, 2025	50.58	51.05	49.95	50.33	306,652	-0.45(-0.89%)
Dec 24, 2025	50.77	51.14	50.50	50.78	149,065	-0.29(-0.57%)
Dec 23, 2025	51.25	51.60	50.58	51.07	332,561	-0.18(-0.35%)
Dec 22, 2025	51.37	52.31	50.85	51.25	546,561	+0.90(+1.79%)
Dec 19, 2025	50.17	51.34	49.54	50.35	1,527,305	-0.15(-0.30%)
Dec 18, 2025	52.84	52.84	50.40	50.50	1,045,499	-2.68(-5.04%)
Dec 17, 2025	53.17	53.67	51.84	53.18	890,690	+0.39(+0.74%)
Dec 16, 2025	55.07	55.44	52.26	52.79	803,270	-3.69(-6.53%)
Dec 15, 2025	55.93	56.50	54.27	56.48	787,725	+0.76(+1.36%)
Dec 12, 2025	58.04	58.24	55.36	55.72	822,281	-2.04(-3.53%)
Dec 11, 2025	57.00	58.28	56.71	57.76	515,634	+0.60(+1.05%)
Dec 10, 2025	58.23	58.67	56.61	57.16	692,138	-1.03(-1.77%)
Dec 09, 2025	56.77	58.83	56.77	58.19	413,002	+1.14(+2.00%)
Dec 08, 2025	57.11	58.38	56.49	57.05	457,733	-0.58(-1.01%)
Dec 05, 2025	60.00	60.28	57.51	57.63	619,890	-1.87(-3.14%)
Dec 04, 2025	60.00	60.22	58.50	59.50	620,487	-0.25(-0.42%)
Dec 03, 2025	55.29	59.80	55.04	59.75	1,039,165	+5.11(+9.35%)
Dec 02, 2025	54.66	54.98	53.38	54.64	439,722	-0.23(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.