Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.73	26.82	26.69	26.82	14,160	+0.72(+2.75%)
Feb 05, 2026	26.16	26.20	26.11	26.11	898	-0.41(-1.55%)
Feb 04, 2026	26.52	26.52	26.52	26.52	106	-0.68(-2.48%)
Feb 03, 2026	26.91	27.19	26.91	27.19	247	-0.71(-2.55%)
Feb 02, 2026	28.08	28.08	27.90	27.90	2,620	+0.14(+0.49%)
Jan 30, 2026	27.77	27.77	27.77	27.77	137	-0.51(-1.81%)
Jan 29, 2026	28.28	28.28	28.28	28.28	70	-0.36(-1.26%)
Jan 28, 2026	28.52	28.64	28.51	28.64	1,815	+0.05(+0.17%)
Jan 27, 2026	28.60	28.60	28.60	28.60	111	+0.30(+1.06%)
Jan 26, 2026	28.36	28.36	28.29	28.29	585	+0.24(+0.87%)
Jan 23, 2026	28.05	28.05	28.05	28.05	100	+0.12(+0.43%)
Jan 22, 2026	27.93	27.93	27.93	27.93	121	+0.25(+0.91%)
Jan 21, 2026	27.68	27.68	27.68	27.68	24	+0.21(+0.78%)
Jan 20, 2026	27.73	27.73	27.47	27.47	280	-0.82(-2.91%)
Jan 16, 2026	28.29	28.29	28.29	28.29	100	-0.06(-0.21%)
Jan 15, 2026	28.35	28.35	28.35	28.35	52	+0.17(+0.60%)
Jan 14, 2026	28.06	28.18	28.06	28.18	421	-0.53(-1.84%)
Jan 13, 2026	28.71	28.71	28.71	28.71	55	-0.09(-0.31%)
Jan 12, 2026	28.80	28.80	28.80	28.80	28	+0.06(+0.22%)
Jan 09, 2026	28.74	28.74	28.74	28.74	154	+0.30(+1.06%)
Jan 08, 2026	28.40	28.44	28.36	28.44	1,144	-0.37(-1.28%)
Jan 07, 2026	28.99	28.99	28.80	28.80	812	+0.05(+0.17%)
Jan 06, 2026	28.76	28.76	28.76	28.76	180	+0.36(+1.25%)
Jan 05, 2026	28.40	28.40	28.40	28.40	58	+0.23(+0.80%)
Jan 02, 2026	28.18	28.18	28.18	28.18	100	-0.03(-0.12%)
Dec 31, 2025	28.21	28.21	28.21	28.21	100	-0.19(-0.67%)
Dec 30, 2025	28.40	28.40	28.40	28.40	144	-0.05(-0.17%)
Dec 29, 2025	28.45	28.45	28.45	28.45	104	-0.15(-0.53%)
Dec 26, 2025	28.60	28.60	28.60	28.60	226	+0.03(+0.11%)
Dec 24, 2025	28.57	28.57	28.57	28.57	100	+0.03(+0.10%)
Dec 23, 2025	28.43	28.54	28.43	28.54	209	+0.15(+0.54%)
Dec 22, 2025	28.36	28.39	28.36	28.39	582	+0.20(+0.72%)
Dec 19, 2025	28.16	28.18	28.16	28.18	463	+0.41(+1.47%)
Dec 18, 2025	27.77	27.77	27.77	27.77	142	+0.47(+1.73%)
Dec 17, 2025	27.48	27.50	27.30	27.30	781	-0.66(-2.35%)
Dec 16, 2025	27.79	27.96	27.79	27.96	2,223	+0.14(+0.52%)
Dec 15, 2025	27.82	27.82	27.82	27.82	146	-0.26(-0.91%)
Dec 12, 2025	28.07	28.07	28.07	28.07	100	-0.78(-2.72%)
Dec 11, 2025	28.86	28.86	28.86	28.86	269	-0.15(-0.53%)
Dec 10, 2025	28.81	29.01	28.81	29.01	269	+0.11(+0.39%)
Dec 09, 2025	28.92	28.92	28.90	28.90	215	+0.10(+0.34%)
Dec 08, 2025	28.80	28.80	28.80	28.80	272	+0.00(+0.00%)
Dec 05, 2025	28.80	28.80	28.80	28.80	100	+0.16(+0.56%)
Dec 04, 2025	28.64	28.64	28.64	28.64	112	-0.07(-0.23%)
Dec 03, 2025	28.47	28.70	28.38	28.70	964	+0.08(+0.27%)
Dec 02, 2025	28.70	28.79	28.62	28.63	2,816	+0.30(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.