Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.85	12.00	11.61	11.85	329,025	+0.16(+1.37%)
Mar 31, 2026	11.32	11.87	10.85	11.69	644,900	+0.57(+5.13%)
Mar 30, 2026	11.27	11.48	10.74	11.12	482,436	-0.04(-0.36%)
Mar 27, 2026	11.07	11.60	10.56	11.16	316,190	-0.46(-3.96%)
Mar 26, 2026	11.91	12.36	11.44	11.62	197,496	-0.43(-3.57%)
Mar 25, 2026	11.84	12.05	11.05	12.05	358,848	+0.42(+3.61%)
Mar 24, 2026	11.45	11.76	11.29	11.63	124,628	+0.03(+0.26%)
Mar 23, 2026	11.38	11.84	11.38	11.60	140,024	+0.40(+3.57%)
Mar 20, 2026	11.44	11.59	11.15	11.20	184,140	-0.28(-2.44%)
Mar 19, 2026	11.15	11.57	10.95	11.48	181,463	+0.17(+1.50%)
Mar 18, 2026	11.30	11.66	11.19	11.31	153,394	-0.17(-1.48%)
Mar 17, 2026	11.40	11.96	11.29	11.48	341,097	+0.18(+1.59%)
Mar 16, 2026	11.52	11.52	11.18	11.30	262,811	-0.12(-1.05%)
Mar 13, 2026	11.74	11.90	11.20	11.42	206,517	-0.27(-2.31%)
Mar 12, 2026	12.07	12.23	11.62	11.69	172,343	-0.59(-4.80%)
Mar 11, 2026	11.31	12.34	11.31	12.28	389,259	+0.63(+5.41%)
Mar 10, 2026	11.26	12.03	10.97	11.65	335,804	+0.53(+4.77%)
Mar 09, 2026	10.78	11.23	10.66	11.12	203,890	+0.13(+1.18%)
Mar 06, 2026	10.69	11.19	10.54	10.99	218,704	-0.11(-0.99%)
Mar 05, 2026	11.44	11.59	10.76	11.10	277,089	-0.35(-3.06%)
Mar 04, 2026	11.15	11.68	11.02	11.45	227,998	+0.55(+5.05%)
Mar 03, 2026	10.88	11.16	10.45	10.90	227,000	-0.52(-4.55%)
Mar 02, 2026	11.43	11.85	11.30	11.42	188,072	-0.26(-2.23%)
Feb 27, 2026	11.13	11.74	11.08	11.68	377,684	+0.42(+3.73%)
Feb 26, 2026	11.09	11.40	10.89	11.26	366,322	+0.10(+0.90%)
Feb 25, 2026	11.28	11.43	11.15	11.16	218,070	-0.02(-0.18%)
Feb 24, 2026	11.09	11.36	10.88	11.18	140,161	+0.19(+1.73%)
Feb 23, 2026	11.33	11.42	10.97	10.99	138,897	-0.47(-4.10%)
Feb 20, 2026	11.36	11.46	11.15	11.46	164,767	+0.11(+0.97%)
Feb 19, 2026	11.01	11.50	10.93	11.35	303,581	+0.29(+2.62%)
Feb 18, 2026	11.43	11.43	11.03	11.06	180,138	-0.30(-2.64%)
Feb 17, 2026	11.42	11.69	11.11	11.36	146,730	-0.06(-0.53%)
Feb 13, 2026	11.43	11.66	11.29	11.42	330,587	-0.15(-1.30%)
Feb 12, 2026	11.25	11.69	11.11	11.57	590,454	+0.13(+1.14%)
Feb 11, 2026	11.65	11.70	11.27	11.44	1,606,228	-1.11(-8.84%)
Feb 10, 2026	12.64	12.79	12.12	12.55	255,003	-0.04(-0.32%)
Feb 09, 2026	12.00	12.69	12.00	12.59	155,062	+0.58(+4.83%)
Feb 06, 2026	11.75	12.28	11.55	12.01	285,951	+0.53(+4.62%)
Feb 05, 2026	11.90	12.01	11.34	11.48	362,888	-0.66(-5.44%)
Feb 04, 2026	12.80	12.90	11.89	12.14	175,645	-0.63(-4.93%)
Feb 03, 2026	13.21	13.21	12.30	12.77	182,857	-0.32(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.