Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.06	46.07	46.02	46.07	387,089	+0.02(+0.04%)
Feb 05, 2026	46.05	46.09	46.02	46.05	351,694	+0.04(+0.09%)
Feb 04, 2026	45.95	46.02	45.91	46.01	326,549	+0.09(+0.20%)
Feb 03, 2026	45.89	45.92	45.88	45.92	226,429	+0.05(+0.11%)
Feb 02, 2026	45.86	45.95	45.86	45.87	689,053	-0.15(-0.33%)
Jan 30, 2026	45.95	46.03	45.95	46.02	314,600	+0.07(+0.15%)
Jan 29, 2026	45.92	45.99	45.92	45.95	291,146	-0.01(-0.02%)
Jan 28, 2026	45.92	45.99	45.92	45.96	210,929	+0.01(+0.02%)
Jan 27, 2026	45.88	45.95	45.88	45.95	284,833	+0.05(+0.11%)
Jan 26, 2026	45.91	45.94	45.90	45.90	337,624	+0.00(+0.00%)
Jan 23, 2026	45.88	45.92	45.85	45.90	249,496	+0.04(+0.09%)
Jan 22, 2026	45.85	45.87	45.83	45.86	338,296	-0.04(-0.09%)
Jan 21, 2026	45.84	45.91	45.76	45.90	518,994	+0.11(+0.24%)
Jan 20, 2026	45.94	45.94	45.77	45.79	860,716	-0.14(-0.30%)
Jan 16, 2026	46.01	46.01	45.93	45.93	422,391	-0.05(-0.11%)
Jan 15, 2026	46.04	46.04	45.97	45.98	361,531	-0.01(-0.02%)
Jan 14, 2026	45.99	46.01	45.94	45.99	935,997	+0.09(+0.20%)
Jan 13, 2026	45.95	45.96	45.90	45.90	397,007	-0.03(-0.07%)
Jan 12, 2026	45.93	45.94	45.89	45.93	924,234	-0.02(-0.04%)
Jan 09, 2026	45.90	45.97	45.90	45.95	621,920	+0.05(+0.11%)
Jan 08, 2026	45.89	45.95	45.89	45.90	653,120	-0.03(-0.07%)
Jan 07, 2026	45.85	45.93	45.85	45.93	234,184	+0.13(+0.28%)
Jan 06, 2026	45.76	45.84	45.75	45.80	392,968	+0.01(+0.02%)
Jan 05, 2026	45.78	45.81	45.76	45.79	481,575	+0.04(+0.09%)
Jan 02, 2026	45.72	45.77	45.72	45.75	404,605	+0.04(+0.09%)
Dec 31, 2025	45.66	45.74	45.66	45.71	402,775	+0.01(+0.02%)
Dec 30, 2025	45.68	45.72	45.66	45.70	227,874	+0.00(+0.00%)
Dec 29, 2025	45.70	45.70	45.66	45.70	562,257	+0.03(+0.07%)
Dec 26, 2025	45.71	45.73	45.63	45.67	457,205	-0.04(-0.09%)
Dec 24, 2025	45.64	45.71	45.64	45.71	121,606	+0.05(+0.11%)
Dec 23, 2025	45.59	45.66	45.55	45.66	276,660	+0.05(+0.11%)
Dec 22, 2025	45.57	45.63	45.57	45.61	473,435	+0.00(+0.00%)
Dec 19, 2025	45.60	45.61	45.58	45.61	277,769	+0.02(+0.04%)
Dec 18, 2025	45.59	45.65	45.57	45.59	286,890	+0.02(+0.03%)
Dec 17, 2025	45.56	45.59	45.53	45.58	457,302	+0.02(+0.04%)
Dec 16, 2025	45.51	45.59	45.50	45.56	300,208	+0.04(+0.09%)
Dec 15, 2025	45.56	45.56	45.48	45.52	761,902	+0.07(+0.15%)
Dec 12, 2025	45.47	45.51	45.45	45.45	299,258	-0.06(-0.13%)
Dec 11, 2025	45.55	45.59	45.49	45.51	235,729	-0.02(-0.04%)
Dec 10, 2025	45.47	45.53	45.45	45.53	202,119	+0.07(+0.15%)
Dec 09, 2025	45.49	45.56	45.46	45.46	289,974	-0.03(-0.07%)
Dec 08, 2025	45.46	45.52	45.46	45.49	231,561	-0.03(-0.07%)
Dec 05, 2025	45.50	45.54	45.48	45.52	268,440	+0.00(+0.00%)
Dec 04, 2025	45.49	45.52	45.46	45.52	314,275	+0.01(+0.02%)
Dec 03, 2025	45.50	45.59	45.49	45.51	360,998	+0.01(+0.02%)
Dec 02, 2025	45.50	45.51	45.44	45.50	282,593	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.