Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.79	34.65	33.62	34.25	595,568	+1.49(+4.55%)
Feb 05, 2026	32.77	34.21	32.05	32.76	887,302	-1.75(-5.07%)
Feb 04, 2026	35.76	35.88	33.30	34.51	709,037	-0.53(-1.51%)
Feb 03, 2026	35.74	36.30	34.12	35.04	744,021	+0.98(+2.88%)
Feb 02, 2026	34.07	34.67	33.10	34.06	707,311	+0.34(+1.01%)
Jan 30, 2026	34.61	36.07	33.42	33.72	1,188,839	-3.68(-9.84%)
Jan 29, 2026	40.26	40.29	37.33	37.40	1,095,252	-2.06(-5.22%)
Jan 28, 2026	38.91	39.64	38.38	39.46	738,945	+1.06(+2.76%)
Jan 27, 2026	38.71	38.92	37.54	38.40	790,979	-0.21(-0.54%)
Jan 26, 2026	40.00	40.27	38.61	38.61	926,887	+0.16(+0.42%)
Jan 23, 2026	39.23	39.71	38.38	38.45	650,570	-0.42(-1.08%)
Jan 22, 2026	37.65	39.30	37.43	38.87	776,411	+1.53(+4.10%)
Jan 21, 2026	39.15	39.73	37.26	37.34	843,192	-0.85(-2.23%)
Jan 20, 2026	39.06	39.07	37.84	38.19	732,538	+1.20(+3.24%)
Jan 16, 2026	36.30	36.99	35.90	36.99	491,378	+0.56(+1.54%)
Jan 15, 2026	36.00	36.73	35.83	36.43	478,425	-0.05(-0.14%)
Jan 14, 2026	37.48	37.60	35.92	36.48	677,866	-0.11(-0.30%)
Jan 13, 2026	36.72	36.91	36.00	36.59	697,378	+0.46(+1.27%)
Jan 12, 2026	36.29	36.71	35.79	36.13	697,559	+1.03(+2.93%)
Jan 09, 2026	35.08	35.61	34.75	35.10	456,034	+0.27(+0.78%)
Jan 08, 2026	34.20	34.84	33.60	34.83	370,185	-0.01(-0.03%)
Jan 07, 2026	34.01	34.85	33.18	34.84	415,927	-0.23(-0.66%)
Jan 06, 2026	33.81	35.15	33.65	35.07	591,758	+1.73(+5.19%)
Jan 05, 2026	33.12	34.27	32.97	33.34	585,655	+0.57(+1.74%)
Jan 02, 2026	33.50	33.79	31.93	32.77	492,563	-0.45(-1.35%)
Dec 31, 2025	33.24	33.70	33.05	33.22	406,709	-0.20(-0.60%)
Dec 30, 2025	34.08	34.42	33.11	33.42	675,071	+0.28(+0.84%)
Dec 29, 2025	34.00	34.30	33.07	33.14	907,746	-2.35(-6.62%)
Dec 26, 2025	35.35	35.86	34.73	35.49	512,208	+0.59(+1.69%)
Dec 24, 2025	34.90	34.98	34.12	34.90	453,558	+0.08(+0.23%)
Dec 23, 2025	35.10	35.14	34.29	34.82	849,676	+0.02(+0.06%)
Dec 22, 2025	35.15	35.44	34.55	34.80	803,810	+0.36(+1.05%)
Dec 19, 2025	33.15	34.60	33.09	34.44	1,118,787	+1.39(+4.21%)
Dec 18, 2025	33.47	33.92	32.95	33.05	778,207	-0.60(-1.78%)
Dec 17, 2025	34.11	34.11	33.14	33.65	595,433	-0.15(-0.44%)
Dec 16, 2025	34.18	34.70	33.50	33.80	485,116	-0.19(-0.56%)
Dec 15, 2025	35.28	35.67	33.81	33.99	677,244	-0.68(-1.96%)
Dec 12, 2025	35.42	35.77	34.40	34.67	739,436	-0.03(-0.09%)
Dec 11, 2025	34.25	35.25	33.93	34.70	673,948	+0.59(+1.73%)
Dec 10, 2025	33.51	34.47	32.99	34.11	440,970	+0.66(+1.97%)
Dec 09, 2025	32.45	33.65	32.45	33.45	464,320	+1.09(+3.37%)
Dec 08, 2025	32.75	32.99	32.35	32.36	344,807	-0.39(-1.19%)
Dec 05, 2025	33.10	33.45	32.42	32.75	326,569	-0.04(-0.12%)
Dec 04, 2025	32.20	33.02	32.20	32.79	292,677	+0.31(+0.95%)
Dec 03, 2025	32.89	33.24	32.35	32.48	320,604	-0.13(-0.40%)
Dec 02, 2025	33.67	33.75	31.85	32.61	531,838	-0.99(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.