Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	34.11	34.11	33.14	33.65	595,433	-0.15(-0.44%)
Dec 16, 2025	34.18	34.70	33.50	33.80	485,116	-0.19(-0.56%)
Dec 15, 2025	35.28	35.67	33.81	33.99	677,244	-0.68(-1.96%)
Dec 12, 2025	35.42	35.77	34.40	34.67	739,436	-0.03(-0.09%)
Dec 11, 2025	34.25	35.25	33.93	34.70	673,948	+0.59(+1.73%)
Dec 10, 2025	33.51	34.47	32.99	34.11	440,970	+0.66(+1.97%)
Dec 09, 2025	32.45	33.65	32.45	33.45	464,320	+1.09(+3.37%)
Dec 08, 2025	32.75	32.99	32.35	32.36	344,807	-0.39(-1.19%)
Dec 05, 2025	33.10	33.45	32.42	32.75	326,569	-0.04(-0.12%)
Dec 04, 2025	32.20	33.02	32.20	32.79	292,677	+0.31(+0.95%)
Dec 03, 2025	32.89	33.24	32.35	32.48	320,604	-0.13(-0.40%)
Dec 02, 2025	33.67	33.75	31.85	32.61	531,838	-0.99(-2.95%)
Dec 01, 2025	34.50	34.50	33.10	33.60	602,873	+0.11(+0.33%)
Nov 28, 2025	32.86	33.50	32.61	33.49	317,062	+0.98(+3.01%)
Nov 26, 2025	31.91	32.65	31.90	32.51	426,155	+0.93(+2.94%)
Nov 25, 2025	31.50	31.83	31.34	31.58	342,628	+0.04(+0.13%)
Nov 24, 2025	29.84	31.64	29.84	31.54	530,041	+1.84(+6.20%)
Nov 21, 2025	29.47	30.23	29.30	29.70	660,472	-0.01(-0.03%)
Nov 20, 2025	31.44	31.89	29.68	29.71	654,438	-1.68(-5.35%)
Nov 19, 2025	31.33	32.11	31.19	31.39	571,998	+0.51(+1.65%)
Nov 18, 2025	30.42	31.20	30.40	30.88	441,720	+0.62(+2.05%)
Nov 17, 2025	30.18	30.43	29.79	30.26	498,132	+0.16(+0.53%)
Nov 14, 2025	29.13	30.33	29.00	30.10	883,969	-0.74(-2.40%)
Nov 13, 2025	32.24	32.44	30.76	30.84	994,038	-0.76(-2.41%)
Nov 12, 2025	30.50	31.65	30.26	31.60	768,871	+1.27(+4.19%)
Nov 11, 2025	30.05	30.43	29.27	30.33	423,935	+0.59(+1.98%)
Nov 10, 2025	29.43	29.81	29.06	29.74	704,156	+1.22(+4.28%)
Nov 07, 2025	27.96	28.54	27.76	28.52	488,459	+0.80(+2.89%)
Nov 06, 2025	27.77	28.26	27.64	27.72	346,810	-0.09(-0.32%)
Nov 05, 2025	27.43	28.41	27.43	27.81	349,200	+0.58(+2.13%)
Nov 04, 2025	27.44	27.62	26.92	27.23	441,369	-0.78(-2.78%)
Nov 03, 2025	27.99	28.29	27.42	28.01	432,362	+0.25(+0.90%)
Oct 31, 2025	28.26	28.28	27.66	27.76	575,804	-0.53(-1.87%)
Oct 30, 2025	28.06	28.55	27.90	28.29	415,114	+0.30(+1.07%)
Oct 29, 2025	28.76	28.76	27.71	27.99	510,995	-0.09(-0.32%)
Oct 28, 2025	27.10	28.19	26.89	28.08	556,767	+0.32(+1.15%)
Oct 27, 2025	27.97	28.28	27.15	27.76	724,810	-1.00(-3.48%)
Oct 24, 2025	28.40	29.18	28.39	28.76	437,781	-0.10(-0.35%)
Oct 23, 2025	29.55	29.59	28.73	28.86	443,069	-0.45(-1.54%)
Oct 22, 2025	28.07	29.66	28.00	29.31	604,843	+0.16(+0.55%)
Oct 21, 2025	30.17	30.52	29.05	29.15	883,868	-2.81(-8.79%)
Oct 20, 2025	31.56	32.20	31.00	31.96	565,751	+1.06(+3.43%)
Oct 17, 2025	32.60	32.81	30.20	30.90	920,818	-2.36(-7.10%)
Oct 16, 2025	33.16	33.51	32.39	33.26	597,985	+0.96(+2.97%)
Oct 15, 2025	31.75	32.64	31.67	32.30	630,045	+0.80(+2.54%)
Oct 14, 2025	30.60	31.95	30.33	31.50	1,307,811	+0.50(+1.61%)
Oct 13, 2025	30.36	31.17	30.36	31.00	567,576	+1.00(+3.33%)
Oct 10, 2025	29.94	30.55	29.60	30.00	589,305	+0.43(+1.45%)
Oct 09, 2025	31.22	31.29	29.30	29.57	859,079	-1.35(-4.37%)
Oct 08, 2025	31.39	31.39	30.64	30.92	693,762	+0.90(+3.00%)
Oct 07, 2025	30.55	30.70	29.67	30.02	585,794	-0.40(-1.31%)
Oct 06, 2025	30.06	30.87	29.96	30.42	792,847	+0.65(+2.18%)
Oct 03, 2025	29.67	29.92	29.39	29.77	452,005	+0.35(+1.19%)
Oct 02, 2025	30.17	30.44	28.28	29.42	887,527	-0.59(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.