Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				25.00	0	-0.05(-0.20%)
Feb 04, 2026	25.00	25.10	25.00	25.05	756	+0.05(+0.20%)
Feb 03, 2026	25.00	25.01	25.00	25.00	1,324	-0.00(-0.01%)
Feb 02, 2026	25.05	25.10	25.00	25.00	3,568	+0.01(+0.03%)
Jan 30, 2026	24.95	25.00	24.84	25.00	2,716	-0.07(-0.30%)
Jan 29, 2026	25.00	25.15	25.00	25.07	855	+0.07(+0.28%)
Jan 28, 2026	25.00	25.00	25.00	25.00	1,249	-0.02(-0.08%)
Jan 27, 2026	25.00	25.02	25.00	25.02	682	-0.09(-0.37%)
Jan 23, 2026				25.11	25	-0.04(-0.15%)
Jan 22, 2026	25.10	25.15	25.10	25.15	778	+0.07(+0.28%)
Jan 20, 2026				25.08	0	+0.08(+0.32%)
Jan 16, 2026	25.00	25.00	25.00	25.00	401	+0.09(+0.34%)
Jan 15, 2026	24.98	25.00	24.86	24.91	809	+0.06(+0.26%)
Jan 13, 2026				24.85	0	-0.13(-0.52%)
Jan 09, 2026				24.98	248	+0.13(+0.53%)
Jan 08, 2026	24.96	24.98	24.85	24.85	557	+0.08(+0.31%)
Jan 07, 2026	24.77	24.77	24.77	24.77	287	-0.09(-0.38%)
Jan 06, 2026	24.90	24.90	24.75	24.86	1,315	+0.04(+0.16%)
Jan 05, 2026	24.75	24.90	24.75	24.82	1,591	+0.00(+0.00%)
Jan 02, 2026	24.85	24.90	24.82	24.82	807	-0.05(-0.22%)
Dec 31, 2025	24.80	24.88	24.80	24.88	1,409	+0.27(+1.10%)
Dec 30, 2025	24.79	24.79	24.61	24.61	1,762	-0.19(-0.77%)
Dec 29, 2025	24.85	24.85	24.80	24.80	216	-0.05(-0.20%)
Dec 23, 2025				24.85	228	+0.00(+0.00%)
Dec 22, 2025	24.91	24.91	24.85	24.85	515	-0.08(-0.32%)
Dec 19, 2025	24.93	24.93	24.93	24.93	186	+0.10(+0.40%)
Dec 18, 2025	24.81	24.83	24.81	24.83	311	+0.20(+0.81%)
Dec 17, 2025	24.80	24.97	24.63	24.63	1,365	+0.02(+0.08%)
Dec 16, 2025	24.61	24.61	24.61	24.61	101	-0.37(-1.48%)
Dec 15, 2025	24.74	25.32	24.51	24.98	1,297	+0.29(+1.19%)
Dec 12, 2025	24.56	26.57	24.27	24.69	18,608	+0.21(+0.86%)
Dec 11, 2025	24.48	24.48	24.48	24.48	102	-0.08(-0.34%)
Dec 10, 2025	24.35	24.56	24.35	24.56	889	+0.05(+0.22%)
Dec 09, 2025	24.47	24.53	24.47	24.51	1,119	+0.58(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.