Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	3.070	3.100	2.910	2.910	8,094,479	-0.12(-3.96%)
Jun 13, 2025	2.900	3.040	2.840	3.030	12,406,577	+0.11(+3.77%)
Jun 12, 2025	2.900	2.950	2.865	2.920	9,628,952	+0.01(+0.34%)
Jun 11, 2025	2.980	2.980	2.845	2.910	16,695,375	-0.07(-2.35%)
Jun 10, 2025	3.100	3.115	2.950	2.980	19,736,932	-0.12(-3.87%)
Jun 09, 2025	3.060	3.140	3.000	3.100	22,823,974	+0.04(+1.31%)
Jun 06, 2025	2.750	3.090	2.710	3.060	47,379,340	+0.46(+17.69%)
Jun 05, 2025	2.540	2.640	2.530	2.600	15,060,882	+0.13(+5.26%)
Jun 04, 2025	2.430	2.510	2.390	2.470	12,959,052	+0.08(+3.35%)
Jun 03, 2025	2.370	2.420	2.350	2.390	10,877,822	-0.02(-0.83%)
Jun 02, 2025	2.290	2.450	2.285	2.410	20,310,048	+0.18(+8.07%)
May 30, 2025	2.250	2.250	2.190	2.230	9,949,546	-0.04(-1.76%)
May 29, 2025	2.230	2.290	2.215	2.270	6,916,416	+0.09(+4.13%)
May 28, 2025	2.230	2.230	2.160	2.180	4,200,422	-0.03(-1.36%)
May 27, 2025	2.160	2.230	2.150	2.210	10,084,639	+0.06(+2.79%)
May 23, 2025	2.080	2.150	2.055	2.150	9,866,100	+0.08(+3.86%)
May 22, 2025	2.060	2.105	2.010	2.070	8,631,852	+0.01(+0.49%)
May 21, 2025	2.060	2.100	2.040	2.060	9,662,097	+0.00(+0.00%)
May 20, 2025	2.030	2.060	1.990	2.060	6,088,763	+0.04(+1.98%)
May 19, 2025	2.010	2.039	1.960	2.020	4,045,972	+0.01(+0.50%)
May 16, 2025	1.970	2.020	1.960	2.010	4,630,811	+0.00(+0.00%)
May 15, 2025	2.060	2.060	1.960	2.010	7,391,539	-0.03(-1.47%)
May 14, 2025	2.060	2.070	2.030	2.040	5,681,570	-0.03(-1.45%)
May 13, 2025	2.130	2.130	2.050	2.070	12,106,150	-0.03(-1.43%)
May 12, 2025	2.100	2.160	2.080	2.100	13,035,798	+0.08(+3.96%)
May 09, 2025	2.000	2.040	1.970	2.020	9,016,931	+0.04(+2.02%)
May 08, 2025	1.920	1.980	1.890	1.980	11,394,237	+0.05(+2.59%)
May 07, 2025	2.000	2.020	1.910	1.930	12,873,991	-0.09(-4.46%)
May 06, 2025	1.940	2.040	1.910	2.020	17,053,018	+0.07(+3.59%)
May 05, 2025	2.000	2.000	1.930	1.950	6,121,590	-0.01(-0.51%)
May 02, 2025	2.160	2.200	1.960	1.960	13,425,115	-0.25(-11.31%)
May 01, 2025	2.270	2.305	2.210	2.210	8,780,080	-0.07(-3.07%)
Apr 30, 2025	2.240	2.280	2.180	2.280	10,470,858	-0.06(-2.56%)
Apr 29, 2025	2.350	2.390	2.300	2.340	14,185,335	-0.03(-1.27%)
Apr 28, 2025	2.290	2.380	2.280	2.370	17,847,962	+0.09(+3.95%)
Apr 25, 2025	2.250	2.300	2.225	2.280	13,190,319	+0.01(+0.44%)
Apr 24, 2025	2.230	2.320	2.230	2.270	15,324,745	+0.06(+2.71%)
Apr 23, 2025	2.150	2.250	2.150	2.210	19,342,954	+0.09(+4.25%)
Apr 22, 2025	2.080	2.160	2.070	2.120	16,789,204	+0.08(+3.92%)
Apr 21, 2025	2.170	2.170	2.000	2.040	14,362,285	-0.08(-3.77%)
Apr 17, 2025	2.060	2.140	2.060	2.120	15,751,023	+0.04(+1.92%)
Apr 16, 2025	2.040	2.100	2.010	2.080	14,112,161	-0.01(-0.48%)
Apr 15, 2025	2.090	2.115	2.040	2.090	19,599,976	+0.00(+0.00%)
Apr 14, 2025	2.000	2.140	2.000	2.090	23,780,984	+0.11(+5.56%)
Apr 11, 2025	1.900	2.020	1.900	1.980	24,738,932	+0.09(+4.76%)
Apr 10, 2025	1.940	1.980	1.830	1.890	24,595,072	-0.07(-3.57%)
Apr 09, 2025	1.750	2.020	1.710	1.960	18,444,440	+0.26(+15.29%)
Apr 08, 2025	1.880	1.890	1.670	1.700	23,972,612	-0.06(-3.41%)
Apr 07, 2025	1.730	1.920	1.720	1.760	12,955,605	-0.07(-3.83%)
Apr 04, 2025	1.980	1.990	1.740	1.830	22,665,704	-0.23(-11.17%)
Apr 03, 2025	2.100	2.160	2.050	2.060	12,582,094	-0.16(-7.21%)
Apr 02, 2025	2.240	2.290	2.200	2.220	12,875,342	-0.07(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.